NLBNPIT247K1 20240918 20500 (P247K1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.468 | -0.038 | -7.51 | 0.52 | 0.528 | 0.453 | 0 |
| 1720799700 | 0.506 | -0.043 | -7.83 | 0.607 | 0.625 | 0.503 | 0 |
| 1720713300 | 0.549 | 0.07 | 14.61 | 0.441 | 0.549 | 0.4069999 | 0 |
| 1720626900 | 0.479 | -0.026 | -5.15 | 0.495 | 0.495 | 0.464 | 0 |
| 1720540500 | 0.505 | -0.012 | -2.32 | 0.493 | 0.505 | 0.48 | 900 |
| 1720454100 | 0.517 | -0.038 | -6.85 | 0.549 | 0.549 | 0.512 | 0 |
| 1720194900 | 0.555 | -0.071 | -11.34 | 0.609 | 0.614 | 0.553 | 0 |
| 1720108500 | 0.626 | -0.017 | -2.64 | 0.619 | 0.635 | 0.616 | 0 |
| 1720022100 | 0.643 | -0.114 | -15.06 | 0.6879999 | 0.705 | 0.638 | 0 |
| 1719935700 | 0.757 | -0.106 | -12.28 | 0.8199999 | 0.873 | 0.756 | 0 |
| 1719849300 | 0.863 | 0.066 | 8.28 | 0.834 | 0.924 | 0.829 | 1850 |
| 1719590100 | 0.797 | -0.048 | -5.68 | 0.787 | 0.8219999 | 0.72 | 800 |
| 1719503700 | 0.845 | -0.042 | -4.74 | 0.88 | 0.891 | 0.805 | 4800 |
| 1719417300 | 0.887 | -0.028 | -3.06 | 0.858 | 0.92 | 0.83 | 9100 |
| 1719330900 | 0.915 | -0.005 | -0.54 | 0.988 | 1.026 | 0.903 | 1100 |
| 1719244500 | 0.92 | 0.028 | 3.14 | 0.885 | 0.97 | 0.869 | 0 |
| 1718985300 | 0.892 | 0.102 | 12.91 | 0.847 | 0.936 | 0.842 | 0 |
| 1718898900 | 0.79 | 0.023 | 3.00 | 0.725 | 0.823 | 0.714 | 0 |
| 1718812500 | 0.767 | -0.043 | -5.31 | 0.773 | 0.777 | 0.762 | 0 |
| 1718726100 | 0.81 | -0.059 | -6.79 | 0.792 | 0.8209999 | 0.769 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
