NLBNPIT247A2 20241220 450 (P247A2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.925 | 0.04 | 4.52 | 0.915 | 0.96 | 0.892 | 0 |
| 1720799700 | 0.885 | -0.015 | -1.67 | 0.92 | 0.932 | 0.866 | 0 |
| 1720713300 | 0.9 | 0.063 | 7.53 | 0.846 | 0.931 | 0.79 | 0 |
| 1720626900 | 0.837 | 0.001 | 0.12 | 0.854 | 0.857 | 0.776 | 0 |
| 1720540500 | 0.836 | 0.0220001 | 2.70 | 0.84 | 0.875 | 0.809 | 0 |
| 1720454100 | 0.8139999 | 0.0439999 | 5.71 | 0.809 | 0.914 | 0.776 | 0 |
| 1720194900 | 0.77 | -0.19 | -19.79 | 0.93 | 0.957 | 0.77 | 0 |
| 1720108500 | 0.96 | 0.089 | 10.22 | 0.924 | 0.973 | 0.92 | 0 |
| 1720022100 | 0.871 | 0.172 | 24.61 | 0.8 | 0.873 | 0.8 | 0 |
| 1719935700 | 0.699 | -0.008 | -1.13 | 0.721 | 0.754 | 0.662 | 0 |
| 1719849300 | 0.707 | 0.049 | 7.45 | 0.707 | 0.743 | 0.644 | 0 |
| 1719590100 | 0.658 | -0.012 | -1.79 | 0.684 | 0.707 | 0.598 | 0 |
| 1719503700 | 0.67 | -0.105 | -13.55 | 0.765 | 0.797 | 0.661 | 0 |
| 1719417300 | 0.775 | -0.046 | -5.60 | 0.834 | 0.84 | 0.732 | 0 |
| 1719330900 | 0.8209999 | -0.036 | -4.20 | 0.858 | 0.858 | 0.763 | 0 |
| 1719244500 | 0.857 | 0.048 | 5.93 | 0.8149999 | 0.881 | 0.777 | 0 |
| 1718985300 | 0.809 | -0.013 | -1.58 | 0.918 | 0.932 | 0.803 | 0 |
| 1718898900 | 0.8219999 | 0.0429999 | 5.52 | 0.737 | 0.8219999 | 0.736 | 0 |
| 1718812500 | 0.779 | -0.025 | -3.11 | 0.832 | 0.832 | 0.772 | 0 |
| 1718726100 | 0.804 | 0.038 | 4.96 | 0.829 | 0.866 | 0.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
