NLBNPIT24781 20241218 4600 (P24781)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.068 | 0.0075 | 12.40 | 0.0655 | 0.0695 | 0.0615 | 0 |
| 1720799700 | 0.0605 | -0.0095 | -13.57 | 0.07 | 0.07 | 0.0605 | 0 |
| 1720713300 | 0.07 | -0.0045 | -6.04 | 0.072 | 0.0745 | 0.068 | 0 |
| 1720626900 | 0.0745 | -0.015 | -16.76 | 0.0885 | 0.0885 | 0.0745 | 0 |
| 1720540500 | 0.0895 | 0.0165 | 22.60 | 0.0745 | 0.0895 | 0.0745 | 0 |
| 1720454100 | 0.073 | -0.003 | -3.95 | 0.076 | 0.077 | 0.0645 | 0 |
| 1720194900 | 0.076 | 0.0005 | 0.66 | 0.074 | 0.0785 | 0.0695 | 0 |
| 1720108500 | 0.0755 | -0.0045 | -5.63 | 0.0785 | 0.08 | 0.075 | 0 |
| 1720022100 | 0.08 | -0.017 | -17.53 | 0.0885 | 0.0905 | 0.0785 | 0 |
| 1719935700 | 0.097 | 0.005 | 5.43 | 0.094 | 0.1075 | 0.094 | 0 |
| 1719849300 | 0.092 | -0.018 | -16.36 | 0.0864999 | 0.0975 | 0.0859999 | 0 |
| 1719590100 | 0.11 | 0 | 0.00 | 0.1065 | 0.1125 | 0.104 | 0 |
| 1719503700 | 0.11 | 0.0025 | 2.33 | 0.106 | 0.1115 | 0.104 | 0 |
| 1719417300 | 0.1075 | 0.004 | 3.86 | 0.0955 | 0.1145 | 0.094 | 0 |
| 1719330900 | 0.1035 | 0.007 | 7.25 | 0.1005 | 0.107 | 0.1005 | 0 |
| 1719244500 | 0.0965 | -0.011 | -10.23 | 0.106 | 0.107 | 0.0945 | 0 |
| 1718985300 | 0.1075 | 0.008 | 8.04 | 0.099 | 0.115 | 0.0985 | 0 |
| 1718898900 | 0.0995 | -0.012 | -10.76 | 0.109 | 0.1095 | 0.098 | 0 |
| 1718812500 | 0.1115 | 0.0045 | 4.21 | 0.1035 | 0.112 | 0.1035 | 0 |
| 1718726100 | 0.107 | -0.013 | -10.83 | 0.1105 | 0.1175 | 0.106 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
