NLBNPIT24765 20241218 4200 (P24765)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0305 | 0.0025 | 8.93 | 0.03 | 0.0315 | 0.0285 | 0 |
| 1720799700 | 0.028 | -0.0035 | -11.11 | 0.0315 | 0.0315 | 0.028 | 0 |
| 1720713300 | 0.0315 | -0.0015 | -4.55 | 0.0315 | 0.033 | 0.03 | 0 |
| 1720626900 | 0.033 | -0.0065 | -16.46 | 0.039 | 0.039 | 0.033 | 0 |
| 1720540500 | 0.0395 | 0.007 | 21.54 | 0.033 | 0.0395 | 0.033 | 0 |
| 1720454100 | 0.0325 | -0.002 | -5.80 | 0.034 | 0.0345 | 0.029 | 0 |
| 1720194900 | 0.0345 | 0 | 0.00 | 0.0335 | 0.0354999 | 0.0315 | 0 |
| 1720108500 | 0.0345 | -0.002 | -5.48 | 0.0365 | 0.0365 | 0.0345 | 0 |
| 1720022100 | 0.0365 | -0.009 | -19.78 | 0.0415 | 0.042 | 0.036 | 0 |
| 1719935700 | 0.0455 | 0.0020001 | 4.60 | 0.044 | 0.0505 | 0.044 | 0 |
| 1719849300 | 0.0434999 | -0.0095 | -17.92 | 0.042 | 0.046 | 0.041 | 0 |
| 1719590100 | 0.053 | -0.001 | -1.85 | 0.0525 | 0.0545 | 0.0505 | 0 |
| 1719503700 | 0.054 | 0.0015 | 2.86 | 0.0515 | 0.056 | 0.0509999 | 0 |
| 1719417300 | 0.0525 | 0.0025 | 5.00 | 0.0465 | 0.0555 | 0.0455 | 0 |
| 1719330900 | 0.05 | 0.0035 | 7.53 | 0.0485 | 0.0515 | 0.0485 | 0 |
| 1719244500 | 0.0465 | -0.0055 | -10.58 | 0.0509999 | 0.052 | 0.0455 | 0 |
| 1718985300 | 0.052 | 0.004 | 8.33 | 0.0485 | 0.0565 | 0.0485 | 0 |
| 1718898900 | 0.048 | -0.006 | -11.11 | 0.053 | 0.053 | 0.0475 | 0 |
| 1718812500 | 0.054 | 0.002 | 3.85 | 0.0505 | 0.054 | 0.0505 | 0 |
| 1718726100 | 0.052 | -0.007 | -11.86 | 0.055 | 0.058 | 0.0515 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
