NLBNPIT24740 20240918 4400 (P24740)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0125 | 0.0015 | 13.64 | 0.0125 | 0.0135 | 0.0105 | 0 |
| 1720799700 | 0.011 | -0.0025 | -18.52 | 0.013 | 0.0135 | 0.011 | 0 |
| 1720713300 | 0.0135 | -0.0015 | -10.00 | 0.0135 | 0.015 | 0.0125 | 0 |
| 1720626900 | 0.015 | -0.0045 | -23.08 | 0.0195 | 0.0195 | 0.015 | 0 |
| 1720540500 | 0.0195 | 0.0055 | 39.29 | 0.015 | 0.0195 | 0.014 | 0 |
| 1720454100 | 0.014 | -0.0025 | -15.15 | 0.0155 | 0.0155 | 0.012 | 0 |
| 1720194900 | 0.0165 | 0 | 0.00 | 0.0155 | 0.018 | 0.0145 | 0 |
| 1720108500 | 0.0165 | -0.0015 | -8.33 | 0.0175 | 0.018 | 0.016 | 0 |
| 1720022100 | 0.018 | -0.0075 | -29.41 | 0.0225 | 0.023 | 0.0175 | 0 |
| 1719935700 | 0.0254999 | 0.0014999 | 6.25 | 0.025 | 0.031 | 0.025 | 0 |
| 1719849300 | 0.024 | -0.011 | -31.43 | 0.0235 | 0.027 | 0.0225 | 0 |
| 1719590100 | 0.035 | 0 | 0.00 | 0.0335 | 0.0365 | 0.032 | 0 |
| 1719503700 | 0.035 | 0.0005 | 1.45 | 0.0335 | 0.037 | 0.0325 | 0 |
| 1719417300 | 0.0345 | 0.0025 | 7.81 | 0.0285 | 0.038 | 0.0275 | 0 |
| 1719330900 | 0.032 | 0.003 | 10.34 | 0.0305 | 0.0335 | 0.0305 | 0 |
| 1719244500 | 0.029 | -0.006 | -17.14 | 0.034 | 0.0345 | 0.0285 | 0 |
| 1718985300 | 0.035 | 0.003 | 9.38 | 0.032 | 0.04 | 0.032 | 0 |
| 1718898900 | 0.032 | -0.006 | -15.79 | 0.0365 | 0.037 | 0.031 | 0 |
| 1718812500 | 0.038 | 0.002 | 5.56 | 0.0354999 | 0.038 | 0.034 | 0 |
| 1718726100 | 0.036 | -0.007 | -16.28 | 0.0385 | 0.0415 | 0.0354999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
