NLBNPIT246T4 20991231 1.0816 (P246T4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720799700 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720713300 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720626900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720540500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720454100 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720194900 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720108500 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
| 1720022100 | 0.0085 | -0.0715 | -89.38 | 0.077 | 0.079 | 0.0085 | 0 |
| 1719935700 | 0.08 | -0.0125 | -13.51 | 0.083 | 0.1045 | 0.0725 | 0 |
| 1719849300 | 0.0925 | -0.017 | -15.53 | 0.056 | 0.094 | 0.046 | 0 |
| 1719590100 | 0.1095 | -0.055 | -33.43 | 0.1635 | 0.1645 | 0.104 | 0 |
| 1719503700 | 0.1645 | 0.0225001 | 15.85 | 0.1285 | 0.167 | 0.1 | 0 |
| 1719417300 | 0.1419999 | 0.0204999 | 16.87 | 0.123 | 0.155 | 0.121 | 0 |
| 1719330900 | 0.1215 | 0.02 | 19.70 | 0.0905 | 0.132 | 0.0905 | 0 |
| 1719244500 | 0.1015 | -0.045 | -30.72 | 0.1285 | 0.129 | 0.0869999 | 0 |
| 1718985300 | 0.1465 | 0.0275 | 23.11 | 0.1145 | 0.1585 | 0.114 | 0 |
| 1718898900 | 0.119 | 0.025 | 26.60 | 0.099 | 0.1205 | 0.099 | 0 |
| 1718812500 | 0.094 | -0.008 | -7.84 | 0.099 | 0.109 | 0.0855 | 0 |
| 1718726100 | 0.1019999 | -0.0175 | -14.64 | 0.1145 | 0.126 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
