NLBNPIT246R8 20991231 35.8426 (P246R8)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1720799700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1720713300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1720626900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1720540500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1720454100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1720194900 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1720108500 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1720022100 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1719935700 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1719849300 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1719590100 | 2.285 | 0.07 | 2.93 | 2.3 | 2.65 | 2.015 | 0 |
| 1719503700 | 2.22 | 0.26 | 12.98 | 2.07 | 2.37 | 1.87 | 0 |
| 1719417300 | 1.965 | 0.04 | 2.08 | 1.765 | 2.175 | 1.6 | 0 |
| 1719330900 | 1.925 | 0.5 | 34.62 | 1.65 | 2 | 1.363 | 0 |
| 1719244500 | 1.43 | -1.55 | -51.93 | 2.75 | 2.785 | 1.43 | 0 |
| 1718985300 | 2.975 | 0.89 | 42.34 | 2.04 | 3.16 | 2.035 | 0 |
| 1718898900 | 2.09 | -0.65 | -23.58 | 3.02 | 3.02 | 1.905 | 0 |
| 1718812500 | 2.735 | 0.04 | 1.48 | 2.785 | 2.99 | 2.435 | 0 |
| 1718726100 | 2.695 | -1 | -26.96 | 3.08 | 3.08 | 2.66 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
