NLBNPIT24674 20991231 493.765 (P24674)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 8.5 | 0.49 | 6.12 | 8.2899999 | 8.61 | 7.93 | 0 |
| 1720799700 | 8.01 | -0.14 | -1.72 | 7.9 | 8.1 | 7.39 | 0 |
| 1720713300 | 8.15 | 0.01 | 0.12 | 8.6199999 | 9.14 | 8.1 | 0 |
| 1720626900 | 8.14 | -0.46 | -5.35 | 8.85 | 9.06 | 7.96 | 0 |
| 1720540500 | 8.6 | -0.11 | -1.26 | 9.97 | 9.97 | 8.49 | 0 |
| 1720454100 | 8.71 | -0.73 | -7.73 | 9.91 | 10.08 | 8.53 | 0 |
| 1720194900 | 9.44 | 0.03 | 0.32 | 9.27 | 9.59 | 8.95 | 0 |
| 1720108500 | 9.41 | 0.68 | 7.79 | 9.21 | 9.5 | 9.15 | 0 |
| 1720022100 | 8.73 | -0.07 | -0.80 | 9.1199999 | 9.2899999 | 8.61 | 60 |
| 1719935700 | 8.8 | 1.12 | 14.58 | 8.28 | 8.83 | 8.13 | 0 |
| 1719849300 | 7.68 | 0.17 | 2.26 | 8.3 | 8.34 | 7.54 | 0 |
| 1719590100 | 7.51 | 0.51 | 7.29 | 7.35 | 8.09 | 7.35 | 0 |
| 1719503700 | 7 | 1.68 | 31.58 | 5.39 | 7.05 | 5.36 | 0 |
| 1719417300 | 5.32 | 0.07 | 1.33 | 5.3099999 | 5.5 | 5.25 | 0 |
| 1719330900 | 5.25 | -0.31 | -5.58 | 5.17 | 5.47 | 5.01 | 0 |
| 1719244500 | 5.5599999 | 0.16 | 2.96 | 5.91 | 6.08 | 5.46 | 0 |
| 1718985300 | 5.4 | -0.05 | -0.92 | 5.11 | 5.82 | 4.93 | 0 |
| 1718898900 | 5.45 | 0.06 | 1.11 | 5.58 | 5.76 | 5.16 | 0 |
| 1718812500 | 5.39 | 0.62 | 13.00 | 4.95 | 5.5199999 | 4.88 | 0 |
| 1718726100 | 4.7699999 | 1.12 | 30.68 | 4.64 | 5.5599999 | 4.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
