NLBNPIT24625 20991231 141.08 (P24625)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1720799700 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1720713300 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1720626900 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1720540500 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1720454100 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1720194900 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1720108500 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1720022100 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1719935700 | 0.1745 | 0 | 0.00 | 0.1745 | 0.1745 | 0.1745 | 0 |
| 1719849300 | 0.1745 | -0.5225 | -74.96 | 0.105 | 0.1855 | 0.105 | 0 |
| 1719590100 | 0.6969999 | 0.0149999 | 2.20 | 0.642 | 0.761 | 0.585 | 0 |
| 1719503700 | 0.682 | 0.029 | 4.44 | 0.581 | 0.711 | 0.573 | 0 |
| 1719417300 | 0.653 | 0.053 | 8.83 | 0.506 | 0.73 | 0.479 | 0 |
| 1719330900 | 0.6 | 0.141 | 30.72 | 0.447 | 0.63 | 0.439 | 0 |
| 1719244500 | 0.459 | -0.337 | -42.34 | 0.767 | 0.767 | 0.459 | 0 |
| 1718985300 | 0.796 | 0.175 | 28.18 | 0.49 | 0.9 | 0.47 | 0 |
| 1718898900 | 0.621 | -0.077 | -11.03 | 0.663 | 0.703 | 0.589 | 0 |
| 1718812500 | 0.698 | 0.0030001 | 0.43 | 0.627 | 0.742 | 0.573 | 0 |
| 1718726100 | 0.6949999 | -0.14 | -16.77 | 0.704 | 0.771 | 0.634 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
