NLBNPIT245E8 20351221 17.1559 (P245E8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 6.43 | -0.07 | -1.08 | 6.46 | 6.49 | 6.28 | 0 |
| 1720799700 | 6.5 | 0.2 | 3.17 | 6.38 | 6.5199999 | 6.2699999 | 0 |
| 1720713300 | 6.3 | 0.16 | 2.61 | 6.24 | 6.32 | 5.95 | 0 |
| 1720626900 | 6.14 | 0.72 | 13.28 | 5.57 | 6.14 | 5.5 | 0 |
| 1720540500 | 5.42 | -0.38 | -6.55 | 5.84 | 5.84 | 5.4 | 0 |
| 1720454100 | 5.8 | 0.24 | 4.32 | 5.5599999 | 5.85 | 5.5199999 | 0 |
| 1720194900 | 5.5599999 | 0.03 | 0.54 | 5.68 | 5.8099999 | 5.48 | 0 |
| 1720108500 | 5.53 | 0.17 | 3.17 | 5.48 | 5.7 | 5.44 | 0 |
| 1720022100 | 5.36 | 0.21 | 4.08 | 5.46 | 5.5199999 | 5.3099999 | 80 |
| 1719935700 | 5.15 | -0.12 | -2.28 | 5.32 | 5.33 | 4.91 | 0 |
| 1719849300 | 5.2699999 | 0.32 | 6.46 | 5.32 | 5.4 | 5.22 | 0 |
| 1719590100 | 4.95 | -0.2 | -3.88 | 5.3099999 | 5.33 | 4.95 | 0 |
| 1719503700 | 5.15 | -0.12 | -2.28 | 5.35 | 5.35 | 5.15 | 0 |
| 1719417300 | 5.2699999 | -0.24 | -4.36 | 5.7 | 5.71 | 5.2 | 0 |
| 1719330900 | 5.51 | -0.33 | -5.65 | 5.82 | 5.83 | 5.51 | 0 |
| 1719244500 | 5.84 | 0.4 | 7.35 | 5.64 | 5.89 | 5.58 | 0 |
| 1718985300 | 5.44 | -0.45 | -7.64 | 5.94 | 5.94 | 5.36 | 0 |
| 1718898900 | 5.89 | 0.53 | 9.89 | 5.46 | 5.94 | 5.46 | 0 |
| 1718812500 | 5.36 | -0.28 | -4.96 | 5.85 | 5.85 | 5.35 | 0 |
| 1718726100 | 5.64 | 0.03 | 0.53 | 5.92 | 5.95 | 5.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
