NLBNPIT245A6 20351219 148.63 (P245A6)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723823700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723650900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723564500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723478100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723218900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723132500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1723046100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722959700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722873300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722614100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722527700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722441300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722354900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722268500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1722009300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1721922900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1721836500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1721750100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1721663700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1721404500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1721318100 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1721231700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1721145300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1721058900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1720799700 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1720713300 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1720626900 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1720540500 | 0.461 | 0 | 0.00 | 0.461 | 0.461 | 0.461 | 0 |
| 1720454100 | 0.461 | -0.176 | -27.63 | 0.793 | 0.793 | 0.461 | 0 |
| 1720194900 | 0.637 | 0.112 | 21.33 | 0.478 | 0.716 | 0.419 | 0 |
| 1720108500 | 0.525 | -0.177 | -25.21 | 0.637 | 0.657 | 0.506 | 0 |
| 1720022100 | 0.702 | -0.271 | -27.85 | 0.834 | 0.888 | 0.648 | 0 |
| 1719935700 | 0.973 | 0.186 | 23.63 | 0.812 | 1.062 | 0.812 | 0 |
| 1719849300 | 0.787 | -0.409 | -34.20 | 0.723 | 0.936 | 0.723 | 0 |
| 1719590100 | 1.196 | 0.01 | 0.50 | 1.148 | 1.2649999 | 1.099 | 0 |
| 1719503700 | 1.19 | 0.02 | 2.15 | 1.089 | 1.22 | 1.084 | 0 |
| 1719417300 | 1.165 | 0.06 | 5.05 | 1.01 | 1.234 | 0.988 | 0 |
| 1719330900 | 1.109 | 0.14 | 13.98 | 0.963 | 1.139 | 0.951 | 0 |
| 1719244500 | 0.973 | -0.336 | -25.67 | 1.276 | 1.276 | 0.973 | 0 |
| 1718985300 | 1.309 | 0.17 | 15.03 | 0.998 | 1.423 | 0.978 | 0 |
| 1718898900 | 1.1379999 | -0.08 | -6.41 | 1.166 | 1.225 | 1.102 | 0 |
| 1718812500 | 1.216 | 0.01 | 0.66 | 1.148 | 1.27 | 1.09 | 0 |
| 1718726100 | 1.208 | -0.15 | -10.72 | 1.209 | 1.289 | 1.147 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
