NLBNPIT24567 20241220 0.99 (P24567)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 1.09 | 0.06 | 5.42 | 1.078 | 1.094 | 1.064 | 0 |
| 1723823700 | 1.034 | -0.02 | -2.18 | 1.028 | 1.042 | 1.021 | 0 |
| 1723650900 | 1.057 | 0.06 | 5.59 | 1.028 | 1.074 | 1.028 | 0 |
| 1723564500 | 1.0009999 | 0.02 | 1.73 | 0.988 | 1.0069999 | 0.97 | 200 |
| 1723478100 | 0.984 | 0.006 | 0.61 | 0.974 | 0.986 | 0.97 | 0 |
| 1723218900 | 0.978 | 0.013 | 1.35 | 0.977 | 0.981 | 0.967 | 0 |
| 1723132500 | 0.965 | -0.019 | -1.93 | 0.987 | 0.992 | 0.945 | 0 |
| 1723046100 | 0.984 | 0.003 | 0.31 | 0.966 | 0.985 | 0.965 | 0 |
| 1722959700 | 0.981 | -0.034 | -3.35 | 0.997 | 0.998 | 0.963 | 0 |
| 1722873300 | 1.0149999 | 0.04 | 4.10 | 0.966 | 1.034 | 0.959 | 0 |
| 1722614100 | 0.975 | 0.105 | 12.07 | 0.881 | 0.978 | 0.872 | 200 |
| 1722527700 | 0.87 | -0.031 | -3.44 | 0.871 | 0.895 | 0.865 | 0 |
| 1722441300 | 0.901 | 0.019 | 2.15 | 0.897 | 0.922 | 0.89 | 0 |
| 1722354900 | 0.882 | -0.018 | -2.00 | 0.898 | 0.912 | 0.882 | 0 |
| 1722268500 | 0.9 | -0.03 | -3.23 | 0.93 | 0.934 | 0.886 | 0 |
| 1722009300 | 0.93 | -0.002 | -0.21 | 0.928 | 0.939 | 0.919 | 0 |
| 1721922900 | 0.932 | 0.001 | 0.11 | 0.92 | 0.936 | 0.909 | 0 |
| 1721836500 | 0.931 | 0.004 | 0.43 | 0.926 | 0.938 | 0.907 | 0 |
| 1721750100 | 0.927 | -0.026 | -2.73 | 0.955 | 0.956 | 0.922 | 0 |
| 1721663700 | 0.953 | -0.004 | -0.42 | 0.954 | 0.962 | 0.947 | 0 |
| 1721404500 | 0.957 | -0.017 | -1.75 | 0.958 | 0.962 | 0.95 | 0 |
| 1721318100 | 0.974 | -0.022 | -2.21 | 0.997 | 0.999 | 0.974 | 0 |
| 1721231700 | 0.996 | 0.043 | 4.51 | 0.968 | 1.0049999 | 0.965 | 0 |
| 1721145300 | 0.953 | -0.027 | -2.76 | 0.957 | 0.97 | 0.947 | 0 |
| 1721058900 | 0.98 | 0.004 | 0.41 | 0.964 | 0.985 | 0.957 | 0 |
| 1720799700 | 0.976 | 0.03 | 3.17 | 0.944 | 0.979 | 0.94 | 0 |
| 1720713300 | 0.946 | 0.035 | 3.84 | 0.921 | 0.968 | 0.916 | 0 |
| 1720626900 | 0.911 | 0.014 | 1.56 | 0.903 | 0.912 | 0.9 | 0 |
| 1720540500 | 0.897 | -0.02 | -2.18 | 0.913 | 0.914 | 0.897 | 0 |
| 1720454100 | 0.917 | 0.004 | 0.44 | 0.905 | 0.927 | 0.903 | 0 |
| 1720194900 | 0.913 | 0.013 | 1.44 | 0.91 | 0.923 | 0.902 | 0 |
| 1720108500 | 0.9 | 0.005 | 0.56 | 0.881 | 0.902 | 0.88 | 0 |
| 1720022100 | 0.895 | 0.055 | 6.55 | 0.841 | 0.905 | 0.84 | 0 |
| 1719935700 | 0.84 | 0.009 | 1.08 | 0.837 | 0.847 | 0.8179999 | 0 |
| 1719849300 | 0.831 | 0.0100001 | 1.22 | 0.865 | 0.873 | 0.83 | 0 |
| 1719590100 | 0.8209999 | 0.008 | 0.98 | 0.803 | 0.825 | 0.803 | 0 |
| 1719503700 | 0.8129999 | 0.0159999 | 2.01 | 0.806 | 0.833 | 0.797 | 0 |
| 1719417300 | 0.797 | -0.02 | -2.45 | 0.8139999 | 0.8159999 | 0.785 | 0 |
| 1719330900 | 0.8169999 | -0.019 | -2.27 | 0.844 | 0.844 | 0.807 | 0 |
| 1719244500 | 0.836 | 0.036 | 4.50 | 0.812 | 0.85 | 0.812 | 0 |
| 1718985300 | 0.8 | -0.026 | -3.15 | 0.828 | 0.829 | 0.789 | 0 |
| 1718898900 | 0.826 | -0.024 | -2.82 | 0.843 | 0.843 | 0.824 | 0 |
| 1718812500 | 0.85 | 0.007 | 0.83 | 0.844 | 0.857 | 0.835 | 0 |
| 1718726100 | 0.843 | 0.012 | 1.44 | 0.833 | 0.861 | 0.8219999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
