NLBNPIT244K8 20240920 34000 (P244K8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1723478100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1723218900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1723132500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1723046100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1722959700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1722873300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1722614100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1722527700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1722441300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1722354900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1722268500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1722009300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1721922900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1721836500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1721750100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1721663700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1721404500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1721318100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1721231700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1721145300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1721058900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720799700 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720713300 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720626900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720540500 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720454100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720194900 | 0.0155 | 0 | 0.00 | 0.0155 | 0.0155 | 0.0155 | 0 |
| 1720108500 | 0.0155 | -0.009 | -36.73 | 0.015 | 0.0205 | 0.0135 | 8000 |
| 1720022100 | 0.0245 | -0.0425 | -63.43 | 0.0395 | 0.055 | 0.0155 | 53000 |
| 1719935700 | 0.067 | 0.023 | 52.27 | 0.0475 | 0.0835 | 0.0475 | 27000 |
| 1719849300 | 0.044 | -0.0545 | -55.33 | 0.046 | 0.0625 | 0.032 | 13000 |
| 1719590100 | 0.0985 | 0.007 | 7.65 | 0.0869999 | 0.103 | 0.0785 | 70000 |
| 1719503700 | 0.0915 | 0.033 | 56.41 | 0.055 | 0.0945 | 0.0525 | 0 |
| 1719417300 | 0.0585 | 0.0105 | 21.88 | 0.031 | 0.0765 | 0.028 | 0 |
| 1719330900 | 0.048 | 0.02 | 71.43 | 0.031 | 0.0525 | 0.028 | 5000 |
| 1719244500 | 0.028 | -0.0535 | -65.64 | 0.077 | 0.077 | 0.028 | 2000 |
| 1718985300 | 0.0815 | 0.0285 | 53.77 | 0.0525 | 0.0995 | 0.0445 | 126000 |
| 1718898900 | 0.053 | -0.0395 | -42.70 | 0.09 | 0.093 | 0.0509999 | 111000 |
| 1718812500 | 0.0925 | 0.007 | 8.19 | 0.08 | 0.0935 | 0.0704999 | 20000 |
| 1718726100 | 0.0855 | -0.0325 | -27.54 | 0.1035 | 0.1035 | 0.0845 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
