NLBNPIT244E1 20240920 25000 Historical Data - P244E1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1721058900	0.95	-0.023	-2.36	0.957	0.967	0.946	0
1720799700	0.973	0.027	2.85	0.951	0.975	0.949	0
1720713300	0.946	0.004	0.42	0.955	0.955	0.936	0
1720626900	0.942	0.049	5.49	0.897	0.942	0.897	0
1720540500	0.893	-0.024	-2.62	0.915	0.924	0.892	0
1720454100	0.917	0.009	0.99	0.897	0.954	0.896	0
1720194900	0.908	-0.016	-1.73	0.928	0.944	0.896	0
1720108500	0.924	0.022	2.44	0.91	0.925	0.904	0
1720022100	0.902	0.041	4.76	0.89	0.91	0.876	0
1719935700	0.861	-0.026	-2.93	0.884	0.884	0.842	0
1719849300	0.887	0.062	7.52	0.886	0.896	0.868	0
1719590100	0.825	-0.012	-1.43	0.842	0.852	0.8199999	0
1719503700	0.837	-0.036	-4.12	0.877	0.88	0.833	0
1719417300	0.873	-0.012	-1.36	0.9	0.904	0.854	0
1719330900	0.885	-0.017	-1.88	0.899	0.9	0.881	0
1719244500	0.902	0.057	6.75	0.854	0.902	0.854	230
1718985300	0.845	-0.031	-3.54	0.88	0.883	0.826	0
1718898900	0.876	0.041	4.91	0.839	0.878	0.834	0
1718812500	0.835	-0.008	-0.95	0.846	0.86	0.835	0
1718726100	0.843	0.037	4.59	0.8199999	0.844	0.8199999	0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

NLBNPIT244E1 20240920 25000 (P244E1) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW