NLBNPIT243G8 20991231 1236.6215 (P243G8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.745 | 0.12 | 4.57 | 2.6349999 | 2.745 | 2.54 | 0 |
| 1720799700 | 2.625 | -0.15 | -5.41 | 2.865 | 2.925 | 2.595 | 0 |
| 1720713300 | 2.775 | 0.11 | 4.13 | 2.57 | 2.785 | 2.455 | 0 |
| 1720626900 | 2.665 | -0.18 | -6.16 | 2.875 | 2.89 | 2.665 | 0 |
| 1720540500 | 2.84 | 0.15 | 5.58 | 2.715 | 2.845 | 2.69 | 0 |
| 1720454100 | 2.69 | -0.08 | -2.71 | 2.785 | 2.785 | 2.59 | 0 |
| 1720194900 | 2.765 | -0.07 | -2.30 | 2.84 | 2.84 | 2.695 | 0 |
| 1720108500 | 2.83 | 0.03 | 1.07 | 2.785 | 2.87 | 2.75 | 0 |
| 1720022100 | 2.8 | -0.23 | -7.59 | 2.95 | 2.97 | 2.765 | 0 |
| 1719935700 | 3.0299999 | -0.11 | -3.50 | 3.14 | 3.17 | 2.995 | 0 |
| 1719849300 | 3.14 | 0.11 | 3.63 | 3.0299999 | 3.19 | 2.955 | 0 |
| 1719590100 | 3.0299999 | -0.03 | -0.98 | 3.06 | 3.06 | 2.9 | 0 |
| 1719503700 | 3.06 | -0.13 | -4.08 | 3.21 | 3.21 | 2.965 | 0 |
| 1719417300 | 3.19 | -0.01 | -0.31 | 3.12 | 3.24 | 3.04 | 0 |
| 1719330900 | 3.2 | 0 | 0.00 | 3.34 | 3.46 | 3.18 | 0 |
| 1719244500 | 3.2 | 0.2 | 6.67 | 3.05 | 3.24 | 3.02 | 0 |
| 1718985300 | 3 | 0.19 | 6.57 | 2.89 | 3.08 | 2.87 | 0 |
| 1718898900 | 2.815 | -0.19 | -6.17 | 2.99 | 2.99 | 2.795 | 0 |
| 1718812500 | 3 | 0.13 | 4.53 | 2.835 | 3.02 | 2.835 | 0 |
| 1718726100 | 2.87 | -0.12 | -3.85 | 2.915 | 2.99 | 2.835 | 0 |
| 1718639700 | 2.985 | -0.17 | -5.24 | 3.08 | 3.1 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
