NLBNPIT243B9 20991231 23964.33 (P243B9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 32.42 | -1 | -2.99 | 33.87 | 33.87 | 32.02 | 0 |
| 1720799700 | 33.42 | -1.1 | -3.19 | 35.57 | 35.92 | 33.27 | 0 |
| 1720713300 | 34.52 | 1.7 | 5.18 | 31.62 | 34.52 | 30.6 | 0 |
| 1720626900 | 32.82 | -0.65 | -1.94 | 33.32 | 33.32 | 32.47 | 0 |
| 1720540500 | 33.47 | -0.3 | -0.89 | 33.17 | 33.47 | 32.82 | 0 |
| 1720454100 | 33.77 | -0.9 | -2.60 | 34.37 | 34.37 | 33.67 | 0 |
| 1720194900 | 34.67 | -1.7 | -4.67 | 35.87 | 35.92 | 34.62 | 0 |
| 1720108500 | 36.37 | -0.4 | -1.09 | 36.27 | 36.57 | 36.22 | 0 |
| 1720022100 | 36.77 | -2.3 | -5.89 | 37.92 | 38.17 | 36.77 | 0 |
| 1719935700 | 39.07 | -1.8 | -4.40 | 40.17 | 40.97 | 39.07 | 0 |
| 1719849300 | 40.87 | 1.2 | 3.02 | 40.07 | 41.62 | 39.97 | 0 |
| 1719590100 | 39.67 | -0.7 | -1.73 | 39.37 | 39.92 | 38.12 | 0 |
| 1719503700 | 40.37 | -0.6 | -1.46 | 40.97 | 41.22 | 39.62 | 0 |
| 1719417300 | 40.97 | -0.35 | -0.85 | 40.52 | 41.52 | 40.07 | 0 |
| 1719330900 | 41.32 | -0.05 | -0.12 | 42.37 | 42.92 | 41.17 | 0 |
| 1719244500 | 41.37 | 0.6 | 1.47 | 40.62 | 41.97 | 40.37 | 0 |
| 1718985300 | 40.77 | 1.8 | 4.62 | 39.92 | 41.37 | 39.82 | 0 |
| 1718898900 | 38.97 | 0.45 | 1.17 | 37.67 | 39.52 | 37.47 | 0 |
| 1718812500 | 38.52 | -0.8 | -2.03 | 38.67 | 38.72 | 38.42 | 0 |
| 1718726100 | 39.32 | -1.35 | -3.32 | 38.97 | 39.52 | 38.57 | 0 |
| 1718639700 | 40.67 | -1.35 | -3.21 | 41.17 | 41.57 | 40.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
