NLBNPIT24344 20351219 4423.27 (P24344)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 7.18 | -0.05 | -0.69 | 7.46 | 7.47 | 7.13 | 0 |
| 1720799700 | 7.23 | -0.27 | -3.60 | 7.69 | 7.7 | 7.22 | 0 |
| 1720713300 | 7.5 | -0.17 | -2.22 | 7.58 | 7.58 | 7.27 | 0 |
| 1720626900 | 7.67 | -0.16 | -2.04 | 7.93 | 7.93 | 7.67 | 0 |
| 1720540500 | 7.83 | 0.06 | 0.77 | 7.88 | 7.89 | 7.75 | 0 |
| 1720454100 | 7.77 | -0.17 | -2.14 | 8.01 | 8.02 | 7.71 | 0 |
| 1720194900 | 7.94 | -0.04 | -0.50 | 8.1 | 8.1 | 7.93 | 0 |
| 1720108500 | 7.98 | -0.14 | -1.72 | 8.17 | 8.17 | 7.98 | 0 |
| 1720022100 | 8.1199999 | -0.36 | -4.25 | 8.3 | 8.3699999 | 8.11 | 0 |
| 1719935700 | 8.48 | -0.1 | -1.17 | 8.52 | 8.63 | 8.47 | 0 |
| 1719849300 | 8.58 | 0.13 | 1.54 | 8.66 | 8.66 | 8.44 | 0 |
| 1719590100 | 8.45 | -0.09 | -1.05 | 8.64 | 8.64 | 8.33 | 0 |
| 1719503700 | 8.5399999 | -0.09 | -1.04 | 8.5399999 | 8.64 | 8.45 | 0 |
| 1719417300 | 8.63 | 0.07 | 0.82 | 8.64 | 8.72 | 8.5 | 0 |
| 1719330900 | 8.56 | 0.09 | 1.06 | 8.67 | 8.7 | 8.5399999 | 0 |
| 1719244500 | 8.47 | -0.18 | -2.08 | 8.76 | 8.76 | 8.43 | 0 |
| 1718985300 | 8.65 | 0.21 | 2.49 | 8.65 | 8.7899999 | 8.55 | 0 |
| 1718898900 | 8.44 | -0.03 | -0.35 | 8.6 | 8.61 | 8.38 | 0 |
| 1718812500 | 8.47 | -0.06 | -0.70 | 8.58 | 8.59 | 8.44 | 0 |
| 1718726100 | 8.53 | -0.23 | -2.63 | 8.72 | 8.72 | 8.47 | 0 |
| 1718639700 | 8.76 | -0.08 | -0.90 | 8.94 | 8.96 | 8.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
