NLBNPIT24294 20240920 32500 (P24294)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.237 | -0.02 | -7.78 | 0.243 | 0.251 | 0.2335 | 6000 |
| 1720799700 | 0.257 | 0.0215 | 9.13 | 0.2385 | 0.2585 | 0.237 | 4000 |
| 1720713300 | 0.2355 | 0.002 | 0.86 | 0.244 | 0.244 | 0.2285 | 2000 |
| 1720626900 | 0.2335 | 0.037 | 18.83 | 0.198 | 0.2335 | 0.198 | 6000 |
| 1720540500 | 0.1965 | -0.017 | -7.96 | 0.21 | 0.2175 | 0.1955 | 4000 |
| 1720454100 | 0.2135 | 0.002 | 0.95 | 0.1935 | 0.243 | 0.1915 | 8000 |
| 1720194900 | 0.2115 | -0.013 | -5.79 | 0.227 | 0.2385 | 0.202 | 4000 |
| 1720108500 | 0.2245 | 0.017 | 8.19 | 0.214 | 0.2255 | 0.209 | 0 |
| 1720022100 | 0.2075 | 0.026 | 14.33 | 0.201 | 0.215 | 0.191 | 0 |
| 1719935700 | 0.1815 | -0.0205 | -10.15 | 0.1985 | 0.1985 | 0.1705 | 0 |
| 1719849300 | 0.202 | 0.0425 | 26.65 | 0.197 | 0.2075 | 0.19 | 3000 |
| 1719590100 | 0.1595 | -0.018 | -10.14 | 0.181 | 0.1865 | 0.1595 | 0 |
| 1719503700 | 0.1775 | -0.027 | -13.20 | 0.206 | 0.208 | 0.1755 | 3000 |
| 1719417300 | 0.2044999 | -0.009 | -4.22 | 0.2235 | 0.225 | 0.1925 | 0 |
| 1719330900 | 0.2135 | -0.0135 | -5.95 | 0.2235 | 0.2245 | 0.21 | 0 |
| 1719244500 | 0.227 | 0.0395 | 21.07 | 0.193 | 0.227 | 0.193 | 0 |
| 1718985300 | 0.1875 | -0.023 | -10.93 | 0.2105 | 0.2145 | 0.177 | 0 |
| 1718898900 | 0.2105 | 0.0305 | 16.94 | 0.181 | 0.2115 | 0.1795 | 0 |
| 1718812500 | 0.18 | -0.006 | -3.23 | 0.1895 | 0.1965 | 0.179 | 0 |
| 1718726100 | 0.186 | 0.0225 | 13.76 | 0.1729999 | 0.1885 | 0.1729999 | 0 |
| 1718639700 | 0.1635 | 0.0175 | 11.99 | 0.155 | 0.1695 | 0.145 | 0 |
| 1718380500 | 0.146 | -0.0525 | -26.45 | 0.2025 | 0.2039999 | 0.1385 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
