NLBNPIT241O6 20991231 1858.8737 (P241O6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.351 | -0.1 | -6.57 | 1.595 | 1.74 | 1.292 | 0 |
| 1720799700 | 1.446 | -0.07 | -4.55 | 1.6399999 | 1.66 | 1.4 | 0 |
| 1720713300 | 1.5149999 | 0.27 | 21.78 | 1.159 | 1.53 | 1.049 | 0 |
| 1720626900 | 1.244 | -0.09 | -6.47 | 1.321 | 1.349 | 1.203 | 0 |
| 1720540500 | 1.33 | 0.04 | 3.34 | 1.114 | 1.35 | 1.043 | 0 |
| 1720454100 | 1.287 | -0.2 | -13.16 | 1.605 | 1.605 | 1.287 | 0 |
| 1720194900 | 1.482 | 0.32 | 27.54 | 1.12 | 1.545 | 1.091 | 0 |
| 1720108500 | 1.162 | -0.36 | -23.80 | 1.373 | 1.414 | 1.1419999 | 0 |
| 1720022100 | 1.525 | -0.67 | -30.37 | 2.06 | 2.075 | 1.46 | 0 |
| 1719935700 | 2.19 | -0.29 | -11.69 | 2.29 | 2.35 | 2.16 | 0 |
| 1719849300 | 2.48 | -0.09 | -3.50 | 2.375 | 2.6 | 2.36 | 0 |
| 1719590100 | 2.57 | -0.16 | -5.86 | 2.685 | 2.685 | 2.215 | 0 |
| 1719503700 | 2.73 | 0.08 | 2.82 | 2.765 | 2.7799999 | 2.515 | 0 |
| 1719417300 | 2.6549999 | 0.06 | 2.31 | 2.6549999 | 2.81 | 2.445 | 0 |
| 1719330900 | 2.595 | 0.23 | 9.73 | 2.645 | 2.805 | 2.45 | 0 |
| 1719244500 | 2.365 | 0.64 | 37.10 | 1.845 | 2.46 | 1.74 | 0 |
| 1718985300 | 1.725 | 0.68 | 65.39 | 1.406 | 1.81 | 1.395 | 0 |
| 1718898900 | 1.043 | 0.29 | 37.96 | 0.633 | 1.143 | 0.491 | 0 |
| 1718812500 | 0.756 | 0.035 | 4.85 | 0.8 | 0.84 | 0.756 | 0 |
| 1718726100 | 0.721 | -0.045 | -5.87 | 0.005 | 0.864 | 0.0045 | 0 |
| 1718639700 | 0.766 | -0.889 | -53.72 | 1.018 | 1.02 | 0.614 | 0 |
| 1718380500 | 1.655 | -0.11 | -5.97 | 1.835 | 1.97 | 1.525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
