NLBNPIT241B3 20351221 0.6245 (P241B3)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.57 | 0 | 0.19 | 2.56 | 2.575 | 2.56 | 0 |
| 1720799700 | 2.565 | -0.02 | -0.77 | 2.58 | 2.585 | 2.565 | 0 |
| 1720713300 | 2.585 | -0.02 | -0.58 | 2.595 | 2.595 | 2.585 | 0 |
| 1720626900 | 2.6 | -0.02 | -0.76 | 2.625 | 2.625 | 2.6 | 0 |
| 1720540500 | 2.62 | 0 | 0.19 | 2.615 | 2.62 | 2.61 | 0 |
| 1720454100 | 2.615 | -0.01 | -0.38 | 2.615 | 2.625 | 2.61 | 0 |
| 1720194900 | 2.625 | -0.02 | -0.57 | 2.645 | 2.645 | 2.625 | 0 |
| 1720108500 | 2.64 | 0.01 | 0.19 | 2.6349999 | 2.64 | 2.63 | 0 |
| 1720022100 | 2.6349999 | -0.01 | -0.38 | 2.645 | 2.65 | 2.6349999 | 0 |
| 1719935700 | 2.645 | -0.01 | -0.38 | 2.66 | 2.665 | 2.64 | 0 |
| 1719849300 | 2.6549999 | 0 | 0.00 | 2.665 | 2.67 | 2.65 | 0 |
| 1719590100 | 2.6549999 | 0.01 | 0.57 | 2.64 | 2.6549999 | 2.6349999 | 0 |
| 1719503700 | 2.64 | -0.01 | -0.19 | 2.6349999 | 2.65 | 2.6349999 | 0 |
| 1719417300 | 2.645 | 0.02 | 0.57 | 2.62 | 2.645 | 2.62 | 0 |
| 1719330900 | 2.63 | -0.01 | -0.38 | 2.64 | 2.64 | 2.62 | 0 |
| 1719244500 | 2.64 | -0.01 | -0.38 | 2.645 | 2.66 | 2.64 | 0 |
| 1718985300 | 2.65 | 0.01 | 0.38 | 2.65 | 2.65 | 2.6349999 | 0 |
| 1718898900 | 2.64 | 0.01 | 0.19 | 2.6349999 | 2.65 | 2.625 | 0 |
| 1718812500 | 2.6349999 | -0.02 | -0.57 | 2.6349999 | 2.64 | 2.625 | 0 |
| 1718726100 | 2.65 | 0 | 0.19 | 2.645 | 2.6549999 | 2.64 | 0 |
| 1718639700 | 2.645 | 0.01 | 0.38 | 2.64 | 2.6549999 | 2.6349999 | 0 |
| 1718380500 | 2.6349999 | 0 | 0.00 | 2.62 | 2.6349999 | 2.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
