NLBNPIT24161 20351221 11.8008 (P24161)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.07 | 0.07 | 3.76 | 2.1 | 2.1 | 1.98 | 0 |
| 1720799700 | 1.995 | -0.03 | -1.48 | 2.055 | 2.13 | 1.995 | 0 |
| 1720713300 | 2.025 | -0.03 | -1.22 | 2.12 | 2.12 | 2 | 0 |
| 1720626900 | 2.05 | -0.08 | -3.53 | 2.16 | 2.16 | 2.015 | 0 |
| 1720540500 | 2.125 | 0.04 | 1.67 | 2.165 | 2.175 | 1.985 | 0 |
| 1720454100 | 2.09 | -0.07 | -3.02 | 2.15 | 2.25 | 2.08 | 0 |
| 1720194900 | 2.1549999 | -0.02 | -0.69 | 2.2 | 2.2 | 2.08 | 0 |
| 1720108500 | 2.17 | 0.09 | 4.58 | 2.115 | 2.2799999 | 2.075 | 0 |
| 1720022100 | 2.075 | -0.11 | -4.82 | 2.145 | 2.175 | 1.99 | 0 |
| 1719935700 | 2.18 | -0.01 | -0.23 | 2.235 | 2.275 | 2.13 | 0 |
| 1719849300 | 2.185 | -0.02 | -0.91 | 2.105 | 2.19 | 2.09 | 0 |
| 1719590100 | 2.205 | 0.1 | 4.50 | 2.1349999 | 2.235 | 2.07 | 0 |
| 1719503700 | 2.11 | -0.14 | -6.22 | 2.3 | 2.305 | 2.07 | 0 |
| 1719417300 | 2.25 | 0 | 0.00 | 2.2799999 | 2.37 | 2.225 | 0 |
| 1719330900 | 2.25 | 0.09 | 4.17 | 2.205 | 2.275 | 2.165 | 0 |
| 1719244500 | 2.16 | -0.1 | -4.42 | 2.2599999 | 2.27 | 2.11 | 0 |
| 1718985300 | 2.2599999 | -0.07 | -2.80 | 2.4049999 | 2.41 | 2.235 | 0 |
| 1718898900 | 2.325 | -0.01 | -0.43 | 2.39 | 2.425 | 2.23 | 0 |
| 1718812500 | 2.335 | -0.01 | -0.21 | 2.39 | 2.44 | 2.23 | 0 |
| 1718726100 | 2.34 | -0.25 | -9.48 | 2.59 | 2.595 | 2.3 | 0 |
| 1718639700 | 2.585 | -0.04 | -1.52 | 2.6 | 2.63 | 2.485 | 0 |
| 1718380500 | 2.625 | 0.15 | 6.06 | 2.46 | 2.685 | 2.45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
