NLBNPIT24096 20351219 644.88 (P24096)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.26 | 0.05 | 4.56 | 1.23 | 1.26 | 1.209 | 0 |
| 1720799700 | 1.205 | -0.05 | -3.68 | 1.247 | 1.247 | 1.203 | 0 |
| 1720713300 | 1.2509999 | -0.03 | -2.49 | 1.264 | 1.277 | 1.245 | 0 |
| 1720626900 | 1.283 | -0.06 | -4.11 | 1.333 | 1.333 | 1.283 | 0 |
| 1720540500 | 1.338 | 0.06 | 4.45 | 1.286 | 1.338 | 1.285 | 0 |
| 1720454100 | 1.281 | -0.01 | -0.47 | 1.3 | 1.3 | 1.2529999 | 0 |
| 1720194900 | 1.287 | 0.01 | 1.10 | 1.2689999 | 1.296 | 1.247 | 0 |
| 1720108500 | 1.273 | -0.03 | -2.23 | 1.29 | 1.292 | 1.2669999 | 0 |
| 1720022100 | 1.302 | -0.04 | -3.27 | 1.31 | 1.325 | 1.297 | 0 |
| 1719935700 | 1.346 | 0.03 | 2.36 | 1.329 | 1.368 | 1.329 | 0 |
| 1719849300 | 1.315 | -0.03 | -2.08 | 1.276 | 1.324 | 1.276 | 0 |
| 1719590100 | 1.343 | 0.02 | 1.28 | 1.309 | 1.346 | 1.304 | 0 |
| 1719503700 | 1.326 | 0.02 | 1.61 | 1.3 | 1.327 | 1.299 | 0 |
| 1719417300 | 1.305 | 0.02 | 1.56 | 1.2569999 | 1.321 | 1.246 | 0 |
| 1719330900 | 1.285 | 0.03 | 2.07 | 1.273 | 1.292 | 1.273 | 0 |
| 1719244500 | 1.2589999 | -0.05 | -3.67 | 1.302 | 1.311 | 1.254 | 0 |
| 1718985300 | 1.307 | 0.02 | 1.55 | 1.268 | 1.32 | 1.266 | 0 |
| 1718898900 | 1.287 | -0.03 | -2.20 | 1.308 | 1.309 | 1.286 | 0 |
| 1718812500 | 1.316 | 0.01 | 0.53 | 1.299 | 1.317 | 1.299 | 0 |
| 1718726100 | 1.309 | -0.03 | -2.53 | 1.31 | 1.334 | 1.306 | 0 |
| 1718639700 | 1.343 | -0.01 | -0.37 | 1.337 | 1.369 | 1.313 | 0 |
| 1718380500 | 1.348 | 0.05 | 3.69 | 1.275 | 1.362 | 1.273 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
