NLBNPIT24088 20351219 608.14 (P24088)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.892 | 0.054 | 6.44 | 0.862 | 0.892 | 0.842 | 0 |
| 1720799700 | 0.838 | -0.046 | -5.20 | 0.88 | 0.88 | 0.836 | 0 |
| 1720713300 | 0.884 | -0.032 | -3.49 | 0.897 | 0.91 | 0.878 | 0 |
| 1720626900 | 0.916 | -0.054 | -5.57 | 0.965 | 0.965 | 0.916 | 0 |
| 1720540500 | 0.97 | 0.055 | 6.01 | 0.918 | 0.97 | 0.918 | 0 |
| 1720454100 | 0.915 | -0.005 | -0.54 | 0.933 | 0.933 | 0.886 | 0 |
| 1720194900 | 0.92 | 0.014 | 1.55 | 0.902 | 0.929 | 0.879 | 0 |
| 1720108500 | 0.906 | -0.028 | -3.00 | 0.922 | 0.925 | 0.9 | 0 |
| 1720022100 | 0.934 | -0.045 | -4.60 | 0.943 | 0.958 | 0.928 | 0 |
| 1719935700 | 0.979 | 0.03 | 3.16 | 0.963 | 1.0009999 | 0.963 | 0 |
| 1719849300 | 0.949 | -0.027 | -2.77 | 0.909 | 0.957 | 0.909 | 0 |
| 1719590100 | 0.976 | 0.018 | 1.88 | 0.941 | 0.979 | 0.936 | 0 |
| 1719503700 | 0.958 | 0.021 | 2.24 | 0.934 | 0.959 | 0.931 | 0 |
| 1719417300 | 0.937 | 0.019 | 2.07 | 0.889 | 0.953 | 0.878 | 0 |
| 1719330900 | 0.918 | 0.027 | 3.03 | 0.906 | 0.925 | 0.906 | 0 |
| 1719244500 | 0.891 | -0.049 | -5.21 | 0.935 | 0.943 | 0.887 | 0 |
| 1718985300 | 0.94 | 0.02 | 2.17 | 0.901 | 0.953 | 0.899 | 0 |
| 1718898900 | 0.92 | -0.029 | -3.06 | 0.941 | 0.942 | 0.919 | 0 |
| 1718812500 | 0.949 | 0.007 | 0.74 | 0.932 | 0.951 | 0.932 | 0 |
| 1718726100 | 0.942 | -0.034 | -3.48 | 0.944 | 0.967 | 0.939 | 0 |
| 1718639700 | 0.976 | -0.006 | -0.61 | 0.967 | 1.002 | 0.946 | 0 |
| 1718380500 | 0.982 | 0.05 | 5.36 | 0.909 | 0.995 | 0.906 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
