NLBNPIT23YI8 20991231 116.4358 (P23YI8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1723478100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1723218900 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1723132500 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1723046100 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1722959700 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1722873300 | 0.0017 | -0.5203 | -99.67 | 0.0085 | 0.0655 | 0.0017 | 0 |
| 1722614100 | 0.522 | -0.59 | -53.06 | 0.8159999 | 0.826 | 0.513 | 0 |
| 1722527700 | 1.112 | -0.14 | -10.90 | 1.52 | 1.55 | 1.112 | 0 |
| 1722441300 | 1.248 | 0.16 | 14.29 | 1.135 | 1.297 | 1.1319999 | 0 |
| 1722354900 | 1.092 | -0.11 | -9.23 | 1.219 | 1.311 | 1.065 | 0 |
| 1722268500 | 1.203 | -0.08 | -6.38 | 1.409 | 1.419 | 1.185 | 0 |
| 1722009300 | 1.285 | -0.01 | -1.08 | 1.353 | 1.4 | 1.262 | 0 |
| 1721922900 | 1.299 | -0.08 | -6.07 | 1.306 | 1.342 | 1.085 | 0 |
| 1721836500 | 1.383 | -0.19 | -12.19 | 1.645 | 1.65 | 1.379 | 0 |
| 1721750100 | 1.575 | 0.1 | 7.00 | 1.5049999 | 1.595 | 1.476 | 0 |
| 1721663700 | 1.472 | 0.15 | 11.35 | 1.399 | 1.495 | 1.399 | 0 |
| 1721404500 | 1.322 | 0.05 | 4.18 | 1.393 | 1.3939999 | 1.273 | 0 |
| 1721318100 | 1.2689999 | -0.19 | -13.02 | 1.52 | 1.56 | 1.2669999 | 0 |
| 1721231700 | 1.459 | -0.18 | -11.04 | 1.795 | 1.795 | 1.406 | 0 |
| 1721145300 | 1.6399999 | -0.14 | -7.61 | 1.775 | 1.795 | 1.585 | 0 |
| 1721058900 | 1.775 | -0.06 | -3.01 | 1.75 | 1.785 | 1.555 | 0 |
| 1720799700 | 1.83 | -0.14 | -6.87 | 1.86 | 1.875 | 1.77 | 0 |
| 1720713300 | 1.965 | -0.12 | -5.76 | 2.1549999 | 2.2799999 | 1.965 | 0 |
| 1720626900 | 2.085 | 0.22 | 11.50 | 1.965 | 2.21 | 1.96 | 0 |
| 1720540500 | 1.87 | 0.1 | 5.35 | 1.79 | 1.885 | 1.76 | 0 |
| 1720454100 | 1.775 | 0.21 | 13.06 | 1.65 | 1.79 | 1.65 | 0 |
| 1720194900 | 1.57 | -0.17 | -9.51 | 1.74 | 1.795 | 1.55 | 0 |
| 1720108500 | 1.735 | 0 | 0.00 | 1.74 | 1.76 | 1.73 | 0 |
| 1720022100 | 1.735 | 0 | 0.00 | 1.74 | 1.75 | 1.595 | 0 |
| 1719935700 | 1.735 | -0.02 | -1.14 | 1.75 | 1.76 | 1.595 | 0 |
| 1719849300 | 1.755 | 0.09 | 5.41 | 1.69 | 1.755 | 1.585 | 0 |
| 1719590100 | 1.665 | 0.04 | 2.78 | 1.715 | 1.755 | 1.6 | 0 |
| 1719503700 | 1.62 | 0.19 | 13.52 | 1.6 | 1.715 | 1.555 | 0 |
| 1719417300 | 1.427 | -0.06 | -4.29 | 1.585 | 1.685 | 1.421 | 0 |
| 1719330900 | 1.491 | -0.02 | -1.26 | 1.452 | 1.57 | 1.377 | 0 |
| 1719244500 | 1.51 | -0.04 | -2.27 | 1.58 | 1.61 | 1.446 | 0 |
| 1718985300 | 1.545 | -0.11 | -6.36 | 1.58 | 1.595 | 1.413 | 0 |
| 1718898900 | 1.65 | -0.08 | -4.62 | 1.775 | 1.825 | 1.61 | 0 |
| 1718812500 | 1.73 | 0.18 | 11.61 | 1.68 | 1.745 | 1.68 | 0 |
| 1718726100 | 1.55 | 0.18 | 13.47 | 1.431 | 1.585 | 1.385 | 0 |
| 1718639700 | 1.366 | -0.12 | -8.14 | 1.441 | 1.479 | 1.201 | 0 |
| 1718380500 | 1.487 | -0.01 | -0.87 | 1.585 | 1.62 | 1.383 | 0 |
| 1718294100 | 1.5 | 0.06 | 4.02 | 1.477 | 1.5049999 | 1.368 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
