NLBNPIT23YG2 20991231 245.5775 (P23YG2)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1720799700 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1720713300 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1720626900 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1720540500 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1720454100 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1720194900 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1720108500 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1720022100 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1719935700 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1719849300 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1719590100 | 2.145 | 0 | 0.00 | 2.145 | 2.145 | 2.145 | 0 |
| 1719503700 | 2.145 | -0.73 | -25.26 | 2.52 | 2.55 | 1.8 | 0 |
| 1719417300 | 2.87 | -0.21 | -6.82 | 3.63 | 3.9 | 2.535 | 0 |
| 1719330900 | 3.08 | 0.06 | 1.99 | 3.07 | 3.35 | 2.915 | 0 |
| 1719244500 | 3.02 | -1.01 | -25.06 | 3.58 | 3.67 | 3.02 | 0 |
| 1718985300 | 4.03 | -0.18 | -4.28 | 4.22 | 4.48 | 3.96 | 0 |
| 1718898900 | 4.21 | -0.16 | -3.66 | 4.48 | 4.69 | 4.18 | 0 |
| 1718812500 | 4.37 | 0.1 | 2.34 | 4.44 | 4.44 | 4.3 | 0 |
| 1718726100 | 4.2699999 | 0.03 | 0.71 | 4.0199999 | 4.2699999 | 3.95 | 0 |
| 1718639700 | 4.24 | 0.47 | 12.47 | 3.66 | 4.32 | 3.58 | 0 |
| 1718380500 | 3.77 | -0.3 | -7.37 | 4.36 | 4.62 | 3.71 | 0 |
| 1718294100 | 4.07 | 0.95 | 30.45 | 3.42 | 4.07 | 3.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
