NLBNPIT23Y74 20991231 168.6566 (P23Y74)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.67 | 0.03 | 0.82 | 3.61 | 3.67 | 3.46 | 0 |
| 1720799700 | 3.64 | -0.15 | -3.96 | 3.98 | 3.99 | 3.53 | 0 |
| 1720713300 | 3.79 | 0.29 | 8.29 | 3.4 | 3.79 | 3.27 | 0 |
| 1720626900 | 3.5 | -0.23 | -6.17 | 3.81 | 3.83 | 3.45 | 0 |
| 1720540500 | 3.73 | 0.04 | 1.08 | 3.83 | 3.88 | 3.49 | 0 |
| 1720454100 | 3.69 | -0.15 | -3.91 | 3.87 | 3.88 | 3.66 | 0 |
| 1720194900 | 3.84 | 0.49 | 14.63 | 3.36 | 3.84 | 3.33 | 0 |
| 1720108500 | 3.35 | -0.15 | -4.29 | 3.41 | 3.42 | 3.33 | 0 |
| 1720022100 | 3.5 | -0.37 | -9.56 | 3.77 | 3.79 | 3.48 | 0 |
| 1719935700 | 3.87 | -0.08 | -2.03 | 3.9 | 4.05 | 3.82 | 0 |
| 1719849300 | 3.95 | 0.1 | 2.60 | 3.84 | 4.2 | 3.79 | 0 |
| 1719590100 | 3.85 | 0.17 | 4.62 | 3.71 | 3.85 | 3.5 | 0 |
| 1719503700 | 3.68 | 0.66 | 21.85 | 3.94 | 3.94 | 3.32 | 900 |
| 1719417300 | 3.02 | -0.07 | -2.27 | 2.565 | 3.08 | 2.52 | 300 |
| 1719330900 | 3.09 | 0 | 0.00 | 2.99 | 3.29 | 2.95 | 0 |
| 1719244500 | 3.09 | 0.09 | 3.17 | 3 | 3.2 | 2.785 | 0 |
| 1718985300 | 2.995 | 0.87 | 40.61 | 2.525 | 3.38 | 2.46 | 500 |
| 1718898900 | 2.13 | 0.6 | 39.22 | 1.56 | 2.255 | 1.423 | 0 |
| 1718812500 | 1.53 | -0.15 | -8.66 | 1.715 | 1.715 | 1.51 | 0 |
| 1718726100 | 1.675 | -0.92 | -35.33 | 2.1349999 | 2.18 | 1.445 | 500 |
| 1718639700 | 2.59 | -0.35 | -11.90 | 2.91 | 2.92 | 2.55 | 0 |
| 1718380500 | 2.94 | 0.19 | 6.72 | 2.675 | 3.06 | 2.63 | 0 |
| 1718294100 | 2.755 | -0.26 | -8.47 | 2.9 | 2.99 | 2.755 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
