NLBNPIT23X34 20351221 11.4322 (P23X34)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.232 | -0.03 | -2.30 | 1.272 | 1.3759999 | 1.204 | 0 |
| 1720799700 | 1.2609999 | -0.17 | -11.69 | 1.335 | 1.393 | 1.2609999 | 0 |
| 1720713300 | 1.428 | -0.32 | -18.17 | 1.755 | 1.81 | 1.428 | 0 |
| 1720626900 | 1.745 | -0.07 | -3.86 | 1.84 | 1.875 | 1.685 | 0 |
| 1720540500 | 1.815 | 0.21 | 13.08 | 1.66 | 1.83 | 1.66 | 0 |
| 1720454100 | 1.605 | -0.02 | -0.93 | 1.695 | 1.715 | 1.57 | 0 |
| 1720194900 | 1.62 | 0.19 | 13.29 | 1.406 | 1.635 | 1.401 | 0 |
| 1720108500 | 1.43 | 0.05 | 3.62 | 1.464 | 1.476 | 1.409 | 0 |
| 1720022100 | 1.3799999 | -0.31 | -18.10 | 1.62 | 1.655 | 1.305 | 0 |
| 1719935700 | 1.685 | 0.15 | 9.77 | 1.61 | 1.8 | 1.61 | 0 |
| 1719849300 | 1.535 | 0.27 | 20.87 | 1.235 | 1.535 | 1.228 | 0 |
| 1719590100 | 1.27 | 0.15 | 13.70 | 1.215 | 1.27 | 1.135 | 0 |
| 1719503700 | 1.117 | -0.26 | -18.70 | 1.233 | 1.2569999 | 1.069 | 0 |
| 1719417300 | 1.374 | -0.08 | -5.44 | 1.464 | 1.54 | 1.31 | 0 |
| 1719330900 | 1.453 | 0.39 | 36.05 | 1.179 | 1.453 | 1.114 | 0 |
| 1719244500 | 1.068 | -0.17 | -13.59 | 1.277 | 1.277 | 1.039 | 0 |
| 1718985300 | 1.236 | 0.02 | 1.31 | 1.213 | 1.315 | 1.179 | 0 |
| 1718898900 | 1.22 | 0.14 | 13.38 | 1.059 | 1.229 | 1.047 | 0 |
| 1718812500 | 1.076 | 0.12 | 12.32 | 1.065 | 1.112 | 1.054 | 0 |
| 1718726100 | 0.958 | -0.131 | -12.03 | 0.956 | 1.043 | 0.856 | 0 |
| 1718639700 | 1.089 | 0.06 | 5.93 | 1.032 | 1.146 | 1.0009999 | 0 |
| 1718380500 | 1.028 | -0.09 | -8.13 | 1.014 | 1.221 | 1.0069999 | 0 |
| 1718294100 | 1.119 | 0.07 | 6.77 | 1.117 | 1.174 | 1.086 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
