NLBNPIT23WR3 20241220 5.4 (P23WR3)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.788 | -0.013 | -1.62 | 0.775 | 0.796 | 0.71 | 0 |
| 1720799700 | 0.801 | 0.036 | 4.71 | 0.8159999 | 0.824 | 0.749 | 0 |
| 1720713300 | 0.765 | -0.106 | -12.17 | 0.895 | 0.9 | 0.744 | 0 |
| 1720626900 | 0.871 | -0.01 | -1.14 | 0.909 | 0.912 | 0.809 | 7000 |
| 1720540500 | 0.881 | -0.036 | -3.93 | 0.942 | 0.942 | 0.862 | 0 |
| 1720454100 | 0.917 | 0.06 | 7.00 | 0.878 | 0.983 | 0.851 | 0 |
| 1720194900 | 0.857 | -0.028 | -3.16 | 0.908 | 0.918 | 0.8179999 | 0 |
| 1720108500 | 0.885 | 0.021 | 2.43 | 0.869 | 0.928 | 0.866 | 0 |
| 1720022100 | 0.864 | 0.079 | 10.06 | 0.842 | 0.948 | 0.789 | 1000 |
| 1719935700 | 0.785 | 0 | 0.00 | 0.81 | 0.811 | 0.735 | 0 |
| 1719849300 | 0.785 | 0.162 | 26.00 | 0.699 | 0.8 | 0.698 | 0 |
| 1719590100 | 0.623 | -0.052 | -7.70 | 0.681 | 0.6969999 | 0.6 | 0 |
| 1719503700 | 0.675 | -0.041 | -5.73 | 0.729 | 0.737 | 0.66 | 0 |
| 1719417300 | 0.716 | -0.011 | -1.51 | 0.787 | 0.791 | 0.703 | 0 |
| 1719330900 | 0.727 | -0.088 | -10.80 | 0.81 | 0.828 | 0.703 | 0 |
| 1719244500 | 0.8149999 | 0.124 | 17.95 | 0.73 | 0.83 | 0.725 | 0 |
| 1718985300 | 0.6909999 | -0.103 | -12.97 | 0.805 | 0.806 | 0.647 | 0 |
| 1718898900 | 0.794 | 0.074 | 10.28 | 0.744 | 0.803 | 0.715 | 0 |
| 1718812500 | 0.72 | 0.052 | 7.78 | 0.705 | 0.756 | 0.645 | 0 |
| 1718726100 | 0.668 | 0.065 | 10.78 | 0.658 | 0.6969999 | 0.631 | 0 |
| 1718639700 | 0.603 | 0.056 | 10.24 | 0.549 | 0.644 | 0.543 | 0 |
| 1718380500 | 0.547 | -0.133 | -19.56 | 0.716 | 0.716 | 0.49 | 0 |
| 1718294100 | 0.68 | -0.132 | -16.26 | 0.83 | 0.843 | 0.669 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
