NLBNPIT23WA9 20351221 3.3948 (P23WA9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 0.529 | 0.023 | 4.55 | 0.505 | 0.539 | 0.493 | 0 |
| 1723478100 | 0.506 | -0.067 | -11.69 | 0.584 | 0.586 | 0.472 | 0 |
| 1723218900 | 0.573 | 0.015 | 2.69 | 0.556 | 0.603 | 0.522 | 0 |
| 1723132500 | 0.558 | -0.061 | -9.85 | 0.617 | 0.63 | 0.52 | 0 |
| 1723046100 | 0.619 | 0.015 | 2.48 | 0.609 | 0.675 | 0.538 | 0 |
| 1722959700 | 0.604 | 0.043 | 7.66 | 0.609 | 0.659 | 0.528 | 0 |
| 1722873300 | 0.561 | -0.149 | -20.99 | 0.638 | 0.639 | 0.478 | 0 |
| 1722614100 | 0.71 | -0.091 | -11.36 | 0.779 | 0.801 | 0.71 | 0 |
| 1722527700 | 0.801 | -0.12 | -13.03 | 0.919 | 0.94 | 0.788 | 0 |
| 1722441300 | 0.921 | 0.015 | 1.66 | 0.94 | 1.008 | 0.892 | 0 |
| 1722354900 | 0.906 | 0.048 | 5.59 | 0.864 | 0.925 | 0.848 | 0 |
| 1722268500 | 0.858 | -0.046 | -5.09 | 0.926 | 0.932 | 0.848 | 0 |
| 1722009300 | 0.904 | -0.001 | -0.11 | 0.931 | 0.935 | 0.874 | 0 |
| 1721922900 | 0.905 | -0.043 | -4.54 | 0.862 | 0.937 | 0.757 | 0 |
| 1721836500 | 0.948 | -0.032 | -3.27 | 0.963 | 1.028 | 0.94 | 0 |
| 1721750100 | 0.98 | -0.101 | -9.34 | 1.092 | 1.111 | 0.98 | 0 |
| 1721663700 | 1.081 | 0.03 | 3.15 | 1.022 | 1.111 | 0.971 | 0 |
| 1721404500 | 1.048 | -0.13 | -10.96 | 1.185 | 1.185 | 1.046 | 0 |
| 1721318100 | 1.177 | 0.05 | 4.25 | 1.127 | 1.202 | 1.099 | 0 |
| 1721231700 | 1.129 | 0.05 | 4.44 | 1.076 | 1.1379999 | 1.046 | 0 |
| 1721145300 | 1.081 | 0.04 | 3.74 | 1.076 | 1.091 | 1.0189999 | 0 |
| 1721058900 | 1.042 | -0 | -0.38 | 1.03 | 1.1 | 1.0069999 | 0 |
| 1720799700 | 1.046 | -0.16 | -13.12 | 1.224 | 1.232 | 0.986 | 0 |
| 1720713300 | 1.204 | 0.47 | 63.14 | 0.812 | 1.21 | 0.812 | 0 |
| 1720626900 | 0.738 | 0.0480001 | 6.96 | 0.679 | 0.751 | 0.679 | 0 |
| 1720540500 | 0.6899999 | -0.013 | -1.85 | 0.6969999 | 0.74 | 0.641 | 0 |
| 1720454100 | 0.703 | 0.08 | 12.84 | 0.629 | 0.774 | 0.617 | 0 |
| 1720194900 | 0.623 | 0.029 | 4.88 | 0.611 | 0.669 | 0.5689999 | 0 |
| 1720108500 | 0.594 | -0.015 | -2.46 | 0.645 | 0.645 | 0.5669999 | 0 |
| 1720022100 | 0.609 | 0.079 | 14.91 | 0.583 | 0.609 | 0.531 | 0 |
| 1719935700 | 0.53 | -0.024 | -4.33 | 0.56 | 0.56 | 0.496 | 0 |
| 1719849300 | 0.554 | 0.044 | 8.63 | 0.576 | 0.584 | 0.514 | 0 |
| 1719590100 | 0.51 | -0.016 | -3.04 | 0.536 | 0.577 | 0.495 | 0 |
| 1719503700 | 0.526 | 0.075 | 16.63 | 0.476 | 0.548 | 0.424 | 0 |
| 1719417300 | 0.451 | 0.029 | 6.87 | 0.452 | 0.481 | 0.394 | 0 |
| 1719330900 | 0.422 | -0.07 | -14.23 | 0.509 | 0.509 | 0.399 | 0 |
| 1719244500 | 0.492 | 0.031 | 6.72 | 0.37 | 0.503 | 0.364 | 0 |
| 1718985300 | 0.461 | -0.033 | -6.68 | 0.491 | 0.511 | 0.442 | 0 |
| 1718898900 | 0.494 | 0.0840001 | 20.49 | 0.422 | 0.496 | 0.395 | 0 |
| 1718812500 | 0.4099999 | -0.057 | -12.21 | 0.475 | 0.475 | 0.39 | 0 |
| 1718726100 | 0.467 | -0.037 | -7.34 | 0.558 | 0.562 | 0.427 | 0 |
| 1718639700 | 0.504 | 0.119 | 30.91 | 0.417 | 0.515 | 0.413 | 0 |
| 1718380500 | 0.385 | -0.232 | -37.60 | 0.676 | 0.6879999 | 0.3479999 | 0 |
| 1718294100 | 0.617 | -0.223 | -26.55 | 0.839 | 0.85 | 0.5679999 | 0 |
| 1718207700 | 0.84 | 0.114 | 15.70 | 0.746 | 0.849 | 0.65 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
