NLBNPIT23VL8 20241218 18750 (P23VL8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.336 | 0 | 0.00 | 0.336 | 0.336 | 0.336 | 0 |
| 1720799700 | 0.336 | -1.954 | -85.33 | 2.19 | 2.37 | 0.336 | 1006 |
| 1720713300 | 2.29 | -0.88 | -27.76 | 2.83 | 3.13 | 2.05 | 2660 |
| 1720626900 | 3.17 | -1.5 | -32.12 | 4.6 | 4.6 | 3.17 | 10677 |
| 1720540500 | 4.67 | 2.04 | 77.57 | 2.91 | 4.67 | 2.84 | 2650 |
| 1720454100 | 2.63 | -0.27 | -9.31 | 3.04 | 3.04 | 1.6399999 | 800 |
| 1720194900 | 2.9 | -0.06 | -1.86 | 2.915 | 3.12 | 1.52 | 0 |
| 1720108500 | 2.955 | -0.47 | -13.60 | 3.23 | 3.2599999 | 2.935 | 15572 |
| 1720022100 | 3.42 | -1.82 | -34.73 | 4.5 | 4.67 | 3.4 | 1000 |
| 1719935700 | 5.24 | 1.32 | 33.67 | 4.25 | 6.11 | 4.25 | 650 |
| 1719849300 | 3.92 | -0.82 | -17.30 | 3.15 | 4.44 | 3.1 | 3450 |
| 1719590100 | 4.74 | -0.22 | -4.44 | 4.62 | 5 | 3.87 | 0 |
| 1719503700 | 4.96 | -0.22 | -4.25 | 5.11 | 5.43 | 4.5599999 | 1000 |
| 1719417300 | 5.18 | -0.05 | -0.96 | 4.41 | 6.1 | 3.7 | 700 |
| 1719330900 | 5.23 | 1.43 | 37.63 | 4.73 | 5.82 | 4.73 | 600 |
| 1719244500 | 3.8 | -1.24 | -24.60 | 4.8099999 | 5.01 | 3.75 | 0 |
| 1718985300 | 5.04 | 0.35 | 7.46 | 4.5599999 | 5.7 | 4.5199999 | 0 |
| 1718898900 | 4.69 | -1.19 | -20.24 | 5.53 | 5.54 | 4.5599999 | 0 |
| 1718812500 | 5.88 | 0.45 | 8.29 | 5.14 | 5.92 | 5.14 | 0 |
| 1718726100 | 5.43 | -0.5 | -8.43 | 5 | 5.84 | 4.86 | 50 |
| 1718639700 | 5.93 | -0.49 | -7.63 | 6.0199999 | 6.71 | 5.39 | 30 |
| 1718380500 | 6.42 | 2.12 | 49.30 | 3.89 | 6.84 | 3.83 | 688 |
| 1718294100 | 4.3 | 2.89 | 205.61 | 1.86 | 4.34 | 1.49 | 1188 |
| 1718207700 | 1.407 | -2.06 | -59.45 | 3 | 3.13 | 1.279 | 408 |
| 1718121300 | 3.47 | 0.8 | 29.72 | 2.365 | 4.18 | 2.185 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
