NLBNPIT23VD5 20240814 80 (P23VD5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.2445 | -0.0505 | -17.12 | 0.256 | 0.264 | 0.2235 | 0 |
| 1720799700 | 0.295 | 0.014 | 4.98 | 0.295 | 0.334 | 0.2849999 | 0 |
| 1720713300 | 0.281 | -0.017 | -5.70 | 0.306 | 0.307 | 0.243 | 0 |
| 1720626900 | 0.298 | 0.03 | 11.19 | 0.229 | 0.298 | 0.2215 | 0 |
| 1720540500 | 0.268 | -0.067 | -20.00 | 0.316 | 0.316 | 0.268 | 0 |
| 1720454100 | 0.335 | -0.109 | -24.55 | 0.341 | 0.351 | 0.304 | 0 |
| 1720194900 | 0.444 | 0.025 | 5.97 | 0.402 | 0.45 | 0.397 | 0 |
| 1720108500 | 0.419 | 0.057 | 15.75 | 0.388 | 0.424 | 0.37 | 0 |
| 1720022100 | 0.362 | -0.04 | -9.95 | 0.389 | 0.399 | 0.343 | 0 |
| 1719935700 | 0.402 | 0.03 | 8.06 | 0.419 | 0.459 | 0.388 | 0 |
| 1719849300 | 0.372 | 0.057 | 18.10 | 0.334 | 0.372 | 0.323 | 0 |
| 1719590100 | 0.315 | -0.016 | -4.83 | 0.357 | 0.384 | 0.292 | 0 |
| 1719503700 | 0.331 | 0.0625 | 23.28 | 0.2849999 | 0.341 | 0.28 | 0 |
| 1719417300 | 0.2685 | -0.0475 | -15.03 | 0.307 | 0.322 | 0.2555 | 0 |
| 1719330900 | 0.316 | -0.006 | -1.86 | 0.325 | 0.326 | 0.29 | 0 |
| 1719244500 | 0.322 | 0.005 | 1.58 | 0.2795 | 0.325 | 0.2655 | 0 |
| 1718985300 | 0.317 | 0.02 | 6.73 | 0.306 | 0.335 | 0.291 | 0 |
| 1718898900 | 0.297 | 0.004 | 1.37 | 0.277 | 0.321 | 0.273 | 0 |
| 1718812500 | 0.293 | 0.0165 | 5.97 | 0.291 | 0.307 | 0.273 | 0 |
| 1718726100 | 0.2765 | 0.058 | 26.54 | 0.242 | 0.2824999 | 0.221 | 0 |
| 1718639700 | 0.2185 | 0.0205 | 10.35 | 0.1775 | 0.2225 | 0.1734999 | 0 |
| 1718380500 | 0.198 | -0.0035 | -1.74 | 0.191 | 0.235 | 0.187 | 0 |
| 1718294100 | 0.2015 | 0.012 | 6.33 | 0.193 | 0.217 | 0.1795 | 0 |
| 1718207700 | 0.1895 | 0 | 0.00 | 0.21 | 0.2485 | 0.1885 | 0 |
| 1718121300 | 0.1895 | 0.0175001 | 10.17 | 0.187 | 0.1945 | 0.175 | 0 |
| 1718034900 | 0.1719999 | 0.0279999 | 19.44 | 0.1429999 | 0.1719999 | 0.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
