NLBNPIT23UU1 20351221 5.6604 (P23UU1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.063 | 0 | 0.19 | 1.11 | 1.11 | 1.006 | 0 |
| 1720799700 | 1.061 | 0.16 | 17.37 | 0.921 | 1.121 | 0.913 | 0 |
| 1720713300 | 0.904 | -0.467 | -34.06 | 1.328 | 1.328 | 0.897 | 0 |
| 1720626900 | 1.371 | -0.05 | -3.38 | 1.463 | 1.463 | 1.358 | 0 |
| 1720540500 | 1.419 | 0.01 | 0.78 | 1.446 | 1.468 | 1.369 | 0 |
| 1720454100 | 1.408 | -0.08 | -5.44 | 1.5149999 | 1.5149999 | 1.337 | 0 |
| 1720194900 | 1.489 | -0.03 | -1.72 | 1.53 | 1.54 | 1.443 | 0 |
| 1720108500 | 1.5149999 | 0.01 | 0.66 | 1.5049999 | 1.545 | 1.476 | 0 |
| 1720022100 | 1.5049999 | -0.08 | -5.05 | 1.565 | 1.58 | 1.5049999 | 0 |
| 1719935700 | 1.585 | 0.02 | 1.60 | 1.585 | 1.62 | 1.565 | 0 |
| 1719849300 | 1.56 | -0.05 | -2.80 | 1.57 | 1.6 | 1.53 | 0 |
| 1719590100 | 1.605 | 0.01 | 0.94 | 1.615 | 1.62 | 1.54 | 0 |
| 1719503700 | 1.59 | -0.08 | -4.79 | 1.66 | 1.695 | 1.57 | 0 |
| 1719417300 | 1.67 | -0.03 | -1.76 | 1.7 | 1.725 | 1.6399999 | 0 |
| 1719330900 | 1.7 | 0.07 | 4.29 | 1.645 | 1.72 | 1.615 | 0 |
| 1719244500 | 1.6299999 | -0.03 | -1.81 | 1.78 | 1.79 | 1.62 | 0 |
| 1718985300 | 1.66 | 0.03 | 1.84 | 1.665 | 1.68 | 1.615 | 0 |
| 1718898900 | 1.6299999 | -0.09 | -4.96 | 1.735 | 1.735 | 1.6299999 | 0 |
| 1718812500 | 1.715 | 0.06 | 3.31 | 1.69 | 1.735 | 1.65 | 0 |
| 1718726100 | 1.66 | 0.04 | 2.47 | 1.6 | 1.695 | 1.575 | 0 |
| 1718639700 | 1.62 | -0.13 | -7.16 | 1.745 | 1.745 | 1.61 | 0 |
| 1718380500 | 1.745 | 0.24 | 15.56 | 1.485 | 1.78 | 1.476 | 0 |
| 1718294100 | 1.51 | 0.22 | 16.78 | 1.326 | 1.56 | 1.315 | 0 |
| 1718207700 | 1.293 | -0.12 | -8.17 | 1.42 | 1.483 | 1.284 | 0 |
| 1718121300 | 1.408 | 0.12 | 9.66 | 1.286 | 1.409 | 1.276 | 0 |
| 1718034900 | 1.284 | -0.03 | -1.98 | 1.351 | 1.358 | 1.276 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
