NLBNPIT23U45 20241218 18750 (P23U45)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 19.8 | 0.91 | 4.82 | 18.47 | 20.18 | 18.45 | 0 |
| 1720799700 | 18.89 | 0.98 | 5.47 | 16.73 | 19 | 16.36 | 0 |
| 1720713300 | 17.91 | -2.01 | -10.09 | 21.13 | 21.98 | 17.91 | 0 |
| 1720626900 | 19.92 | 0.54 | 2.79 | 19.48 | 20.34 | 19.48 | 0 |
| 1720540500 | 19.38 | 0.37 | 1.95 | 19.65 | 20.07 | 19.38 | 0 |
| 1720454100 | 19.01 | 0.9 | 4.97 | 18.42 | 19.08 | 18.42 | 0 |
| 1720194900 | 18.11 | 1.63 | 9.89 | 16.87 | 18.13 | 16.719999 | 0 |
| 1720108500 | 16.48 | 0.42 | 2.62 | 16.69 | 16.73 | 16.329999 | 0 |
| 1720022100 | 16.059999 | 2.1 | 15.04 | 15.23 | 16.079999 | 14.82 | 0 |
| 1719935700 | 13.96 | 1.8 | 14.80 | 12.82 | 13.97 | 11.99 | 750 |
| 1719849300 | 12.16 | -1.49 | -10.92 | 12.77 | 12.86 | 11.16 | 1750 |
| 1719590100 | 13.65 | 0.85 | 6.64 | 13.9 | 15.23 | 13.34 | 0 |
| 1719503700 | 12.8 | 0.35 | 2.81 | 12.27 | 13.6 | 12.07 | 0 |
| 1719417300 | 12.45 | 0.63 | 5.33 | 12.77 | 13.31 | 11.75 | 0 |
| 1719330900 | 11.82 | 0.14 | 1.20 | 10.46 | 12.02 | 9.88 | 0 |
| 1719244500 | 11.68 | -0.89 | -7.08 | 12.63 | 12.87 | 10.92 | 0 |
| 1718985300 | 12.57 | -1.86 | -12.89 | 13.28 | 13.38 | 11.86 | 0 |
| 1718898900 | 14.43 | -0.41 | -2.76 | 15.7 | 16 | 13.8 | 0 |
| 1718812500 | 14.84 | 0.83 | 5.92 | 14.74 | 14.95 | 14.68 | 0 |
| 1718726100 | 14.01 | 1.35 | 10.66 | 14.4 | 14.85 | 13.79 | 0 |
| 1718639700 | 12.66 | 1.36 | 12.04 | 12.06 | 12.66 | 11.59 | 0 |
| 1718380500 | 11.3 | 0.52 | 4.82 | 11.53 | 11.63 | 10.06 | 0 |
| 1718294100 | 10.78 | 0.57 | 5.58 | 11.26 | 11.7 | 10.42 | 0 |
| 1718207700 | 10.21 | 4.62 | 82.65 | 7.33 | 10.32 | 7.14 | 0 |
| 1718121300 | 5.59 | 0.38 | 7.29 | 5.55 | 5.82 | 4.2699999 | 0 |
| 1718034900 | 5.21 | 0.3 | 6.11 | 4.64 | 5.21 | 3.97 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
