NLBNPIT23TM0 20240920 26 (P23TM0)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.008 | -0.001 | -11.11 | 0.01 | 0.0105 | 0.0075 | 0 |
| 1720799700 | 0.009 | -0.001 | -10.00 | 0.012 | 0.012 | 0.0085 | 0 |
| 1720713300 | 0.01 | -0.0005 | -4.76 | 0.013 | 0.013 | 0.009 | 0 |
| 1720626900 | 0.0105 | 0.001 | 10.53 | 0.0125 | 0.0125 | 0.009 | 0 |
| 1720540500 | 0.0095 | -0.0025 | -20.83 | 0.0075 | 0.0105 | 0.0075 | 0 |
| 1720454100 | 0.012 | -0.0005 | -4.00 | 0.015 | 0.0155 | 0.0115 | 0 |
| 1720194900 | 0.0125 | -0.002 | -13.79 | 0.0185 | 0.019 | 0.0115 | 0 |
| 1720108500 | 0.0145 | 0.001 | 7.41 | 0.017 | 0.017 | 0.014 | 0 |
| 1720022100 | 0.0135 | 0.0015 | 12.50 | 0.017 | 0.017 | 0.0125 | 0 |
| 1719935700 | 0.012 | -0.0025 | -17.24 | 0.0185 | 0.019 | 0.012 | 0 |
| 1719849300 | 0.0145 | 0.003 | 26.09 | 0.019 | 0.019 | 0.013 | 0 |
| 1719590100 | 0.0115 | -0.0005 | -4.17 | 0.016 | 0.016 | 0.011 | 0 |
| 1719503700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.0135 | 0.0115 | 0 |
| 1719417300 | 0.013 | -0.002 | -13.33 | 0.0214999 | 0.0214999 | 0.012 | 0 |
| 1719330900 | 0.015 | -0.001 | -6.25 | 0.0205 | 0.0205 | 0.0145 | 0 |
| 1719244500 | 0.016 | 0.0015 | 10.34 | 0.018 | 0.018 | 0.0135 | 0 |
| 1718985300 | 0.0145 | 0.0005 | 3.57 | 0.0175 | 0.0175 | 0.0125 | 0 |
| 1718898900 | 0.014 | 0.0025 | 21.74 | 0.015 | 0.015 | 0.0115 | 0 |
| 1718812500 | 0.0115 | -0.0005 | -4.17 | 0.016 | 0.016 | 0.0115 | 0 |
| 1718726100 | 0.012 | 0.0015 | 14.29 | 0.015 | 0.015 | 0.011 | 0 |
| 1718639700 | 0.0105 | 0.0005 | 5.00 | 0.0185 | 0.019 | 0.009 | 0 |
| 1718380500 | 0.01 | -0.002 | -16.67 | 0.021 | 0.021 | 0.009 | 0 |
| 1718294100 | 0.012 | -0.0045 | -27.27 | 0.023 | 0.0245 | 0.0115 | 0 |
| 1718207700 | 0.0165 | 0.0025 | 17.86 | 0.024 | 0.024 | 0.015 | 0 |
| 1718121300 | 0.014 | -0.004 | -22.22 | 0.0305 | 0.031 | 0.013 | 0 |
| 1718034900 | 0.018 | -0.0035 | -16.28 | 0.029 | 0.03 | 0.016 | 0 |
| 1717775700 | 0.0214999 | -0.0025 | -10.42 | 0.0315 | 0.0325 | 0.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
