NLBNPIT23QI4 20240918 18250 (P23QI4)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 22.64 | 0.98 | 4.52 | 21.33 | 23 | 21.32 | 0 |
| 1720799700 | 21.66 | 0.8 | 3.84 | 19.75 | 21.84 | 19.44 | 45 |
| 1720713300 | 20.86 | -1.91 | -8.39 | 23.92 | 24.62 | 20.86 | 157 |
| 1720626900 | 22.77 | 0.51 | 2.29 | 22.37 | 23.1 | 22.37 | 60 |
| 1720540500 | 22.26 | 0.36 | 1.64 | 22.53 | 22.93 | 22.22 | 177 |
| 1720454100 | 21.9 | 0.93 | 4.43 | 21.36 | 21.97 | 21.36 | 132 |
| 1720194900 | 20.97 | 1.47 | 7.54 | 19.87 | 21.1 | 19.79 | 0 |
| 1720108500 | 19.5 | 0.39 | 2.04 | 19.74 | 19.76 | 19.37 | 0 |
| 1720022100 | 19.11 | 1.91 | 11.10 | 18.38 | 19.18 | 17.94 | 30 |
| 1719935700 | 17.2 | 1.64 | 10.54 | 16.19 | 17.2 | 15.41 | 0 |
| 1719849300 | 15.56 | -1.3 | -7.71 | 16.1 | 16.18 | 14.64 | 60 |
| 1719590100 | 16.86 | 0.61 | 3.75 | 17.22 | 18.42 | 16.62 | 0 |
| 1719503700 | 16.25 | 0.46 | 2.91 | 15.74 | 16.92 | 15.57 | 0 |
| 1719417300 | 15.79 | 0.43 | 2.80 | 16.21 | 16.69 | 15.26 | 0 |
| 1719330900 | 15.36 | 0.18 | 1.19 | 14.11 | 15.47 | 13.65 | 0 |
| 1719244500 | 15.18 | -0.87 | -5.42 | 16.1 | 16.29 | 14.55 | 0 |
| 1718985300 | 16.05 | -1.76 | -9.88 | 16.73 | 16.81 | 15.43 | 0 |
| 1718898900 | 17.81 | -0.34 | -1.87 | 19.05 | 19.25 | 17.16 | 0 |
| 1718812500 | 18.15 | 0.73 | 4.19 | 18.02 | 18.25 | 18.02 | 0 |
| 1718726100 | 17.42 | 1.31 | 8.13 | 17.71 | 18.15 | 17.17 | 1500 |
| 1718639700 | 16.11 | 1.24 | 8.34 | 15.66 | 16.11 | 15.28 | 1500 |
| 1718380500 | 14.87 | 0.49 | 3.41 | 15.11 | 15.2 | 13.85 | 0 |
| 1718294100 | 14.38 | 0.53 | 3.83 | 14.78 | 15.27 | 14.05 | 400 |
| 1718207700 | 13.85 | 3.88 | 38.92 | 11.43 | 13.98 | 11.24 | 564 |
| 1718121300 | 9.97 | 0.33 | 3.42 | 9.91 | 10.24 | 8.9 | 0 |
| 1718034900 | 9.64 | 0.27 | 2.88 | 8.75 | 9.64 | 8.63 | 0 |
| 1717775700 | 9.3699999 | 0.01 | 0.11 | 9.55 | 9.75 | 8.34 | 315 |
| 1717689300 | 9.36 | 1.05 | 12.64 | 9.5 | 9.78 | 9.11 | 2000 |
| 1717602900 | 8.31 | 3.6 | 76.43 | 6.22 | 8.43 | 5.79 | 17392 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
