NLBNPIT23QB9 20240726 85 (P23QB9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1245 | -0.045 | -26.55 | 0.133 | 0.1395 | 0.107 | 0 |
| 1720799700 | 0.1695 | 0.0095 | 5.94 | 0.1729999 | 0.209 | 0.158 | 0 |
| 1720713300 | 0.16 | -0.0135 | -7.78 | 0.182 | 0.182 | 0.1275 | 0 |
| 1720626900 | 0.1734999 | 0.0214999 | 14.14 | 0.116 | 0.1734999 | 0.1105 | 0 |
| 1720540500 | 0.152 | -0.0755 | -33.19 | 0.2039999 | 0.2039999 | 0.152 | 0 |
| 1720454100 | 0.2275 | -0.1125 | -33.09 | 0.233 | 0.235 | 0.197 | 40000 |
| 1720194900 | 0.34 | 0.019 | 5.92 | 0.297 | 0.3459999 | 0.293 | 0 |
| 1720108500 | 0.321 | 0.059 | 22.52 | 0.2854999 | 0.321 | 0.266 | 0 |
| 1720022100 | 0.262 | -0.047 | -15.21 | 0.291 | 0.3 | 0.237 | 0 |
| 1719935700 | 0.309 | 0.0305 | 10.95 | 0.322 | 0.352 | 0.2975 | 0 |
| 1719849300 | 0.2785 | 0.0515 | 22.69 | 0.246 | 0.2785 | 0.2335 | 0 |
| 1719590100 | 0.227 | -0.019 | -7.72 | 0.274 | 0.2985 | 0.2125 | 0 |
| 1719503700 | 0.246 | 0.0635 | 34.79 | 0.202 | 0.2565 | 0.1975 | 0 |
| 1719417300 | 0.1825 | -0.042 | -18.71 | 0.213 | 0.227 | 0.1755 | 0 |
| 1719330900 | 0.2245 | -0.011 | -4.67 | 0.2385 | 0.2395 | 0.207 | 0 |
| 1719244500 | 0.2355 | -0.0005 | -0.21 | 0.202 | 0.2375 | 0.1885 | 0 |
| 1718985300 | 0.236 | 0.0155 | 7.03 | 0.2285 | 0.2525 | 0.2145 | 0 |
| 1718898900 | 0.2205 | -0.0035 | -1.56 | 0.2095 | 0.242 | 0.2034999 | 0 |
| 1718812500 | 0.224 | 0.0190001 | 9.27 | 0.2235 | 0.238 | 0.2054999 | 0 |
| 1718726100 | 0.2049999 | 0.0479999 | 30.57 | 0.178 | 0.2115 | 0.1565 | 0 |
| 1718639700 | 0.157 | 0.0185 | 13.36 | 0.1225 | 0.1585 | 0.118 | 0 |
| 1718380500 | 0.1385 | -0.003 | -2.12 | 0.131 | 0.1705 | 0.1285 | 0 |
| 1718294100 | 0.1414999 | 0.0089999 | 6.79 | 0.1345 | 0.1555 | 0.123 | 0 |
| 1718207700 | 0.1325 | -0.0015 | -1.12 | 0.15 | 0.1765 | 0.1325 | 0 |
| 1718121300 | 0.134 | 0.0125 | 10.29 | 0.131 | 0.1375 | 0.121 | 0 |
| 1718034900 | 0.1215 | 0.018 | 17.39 | 0.1 | 0.1215 | 0.092 | 0 |
| 1717775700 | 0.1035 | 0.004 | 4.02 | 0.1055 | 0.1125 | 0.0975 | 0 |
| 1717689300 | 0.0995 | 0.034 | 51.91 | 0.084 | 0.0995 | 0.0775 | 0 |
| 1717602900 | 0.0655 | -0.0085 | -11.49 | 0.0725 | 0.077 | 0.065 | 0 |
| 1717516500 | 0.074 | -0.019 | -20.43 | 0.081 | 0.0835 | 0.068 | 0 |
| 1717430100 | 0.093 | -0.0895 | -49.04 | 0.149 | 0.1585 | 0.093 | 0 |
| 1717170900 | 0.1825 | -0.0305 | -14.32 | 0.189 | 0.211 | 0.178 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
