NLBNPIT23P83 20991231 6515.2 (P23P83)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 8.21 | -0.24 | -2.84 | 8.51 | 8.51 | 8.13 | 0 |
| 1720799700 | 8.45 | -0.38 | -4.30 | 8.85 | 8.9 | 8.43 | 0 |
| 1720713300 | 8.83 | -0.03 | -0.34 | 8.52 | 8.83 | 8.31 | 0 |
| 1720626900 | 8.86 | -0.18 | -1.99 | 9.03 | 9.03 | 8.86 | 0 |
| 1720540500 | 9.0399999 | -0.03 | -0.33 | 8.98 | 9.0399999 | 8.94 | 0 |
| 1720454100 | 9.07 | -0.23 | -2.47 | 9.23 | 9.23 | 9 | 0 |
| 1720194900 | 9.3 | -0.18 | -1.90 | 9.38 | 9.44 | 9.2899999 | 0 |
| 1720108500 | 9.48 | -0.1 | -1.04 | 9.48 | 9.5 | 9.42 | 0 |
| 1720022100 | 9.58 | -0.45 | -4.49 | 9.77 | 9.78 | 9.58 | 0 |
| 1719935700 | 10.03 | -0.17 | -1.67 | 10.15 | 10.34 | 10.02 | 0 |
| 1719849300 | 10.2 | 0.3 | 3.03 | 9.99 | 10.3 | 9.98 | 0 |
| 1719590100 | 9.9 | -0.18 | -1.79 | 9.88 | 9.95 | 9.67 | 0 |
| 1719503700 | 10.08 | -0.16 | -1.56 | 10.17 | 10.22 | 9.97 | 0 |
| 1719417300 | 10.24 | 0 | 0.00 | 10.08 | 10.33 | 10.02 | 0 |
| 1719330900 | 10.24 | 0.24 | 2.40 | 10.24 | 10.35 | 10.2 | 0 |
| 1719244500 | 10 | -0.21 | -2.06 | 10.17 | 10.21 | 9.96 | 0 |
| 1718985300 | 10.21 | 0.28 | 2.82 | 10.03 | 10.27 | 10.01 | 0 |
| 1718898900 | 9.93 | -0.01 | -0.10 | 9.7899999 | 9.94 | 9.74 | 0 |
| 1718812500 | 9.94 | -0.14 | -1.39 | 9.93 | 9.96 | 9.89 | 0 |
| 1718726100 | 10.08 | -0.31 | -2.98 | 10.07 | 10.13 | 10 | 0 |
| 1718639700 | 10.39 | -0.26 | -2.44 | 10.53 | 10.6 | 10.39 | 0 |
| 1718380500 | 10.65 | 0.04 | 0.38 | 10.44 | 10.87 | 10.44 | 0 |
| 1718294100 | 10.61 | 0.28 | 2.71 | 10.45 | 10.67 | 10.32 | 0 |
| 1718207700 | 10.33 | -0.95 | -8.42 | 10.97 | 11 | 10.28 | 0 |
| 1718121300 | 11.28 | 0.01 | 0.09 | 11.11 | 11.48 | 11.09 | 0 |
| 1718034900 | 11.27 | 0.14 | 1.26 | 11.28 | 11.42 | 11.27 | 0 |
| 1717775700 | 11.13 | 0.03 | 0.27 | 11 | 11.41 | 10.99 | 0 |
| 1717689300 | 11.1 | -0.26 | -2.29 | 11.08 | 11.12 | 11.01 | 0 |
| 1717602900 | 11.36 | -0.53 | -4.46 | 11.58 | 11.64 | 11.34 | 0 |
| 1717516500 | 11.89 | 0.05 | 0.42 | 11.69 | 12.04 | 11.69 | 0 |
| 1717430100 | 11.84 | -0.61 | -4.90 | 11.66 | 11.89 | 11.64 | 0 |
| 1717170900 | 12.45 | 0.34 | 2.81 | 12.3 | 12.45 | 11.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
