NLBNPIT23O84 20241220 0.98 (P23O84)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 1.07 | 0.01 | 0.47 | 1.054 | 1.074 | 1.047 | 0 |
| 1720799700 | 1.065 | 0.03 | 2.80 | 1.034 | 1.068 | 1.03 | 0 |
| 1720713300 | 1.036 | 0.04 | 3.50 | 1.0109999 | 1.057 | 1.006 | 0 |
| 1720626900 | 1.0009999 | 0.01 | 1.42 | 0.992 | 1.002 | 0.99 | 0 |
| 1720540500 | 0.987 | -0.02 | -1.99 | 1.0029999 | 1.004 | 0.987 | 0 |
| 1720454100 | 1.0069999 | 0 | 0.40 | 0.995 | 1.0169999 | 0.993 | 0 |
| 1720194900 | 1.0029999 | 0.01 | 1.31 | 1 | 1.012 | 0.992 | 0 |
| 1720108500 | 0.99 | 0.006 | 0.61 | 0.973 | 0.993 | 0.97 | 0 |
| 1720022100 | 0.984 | 0.053 | 5.69 | 0.932 | 0.994 | 0.931 | 0 |
| 1719935700 | 0.931 | 0.009 | 0.98 | 0.928 | 0.938 | 0.909 | 0 |
| 1719849300 | 0.922 | 0.009 | 0.99 | 0.956 | 0.964 | 0.921 | 0 |
| 1719590100 | 0.913 | 0.008 | 0.88 | 0.894 | 0.916 | 0.894 | 0 |
| 1719503700 | 0.905 | 0.017 | 1.91 | 0.898 | 0.924 | 0.889 | 0 |
| 1719417300 | 0.888 | -0.021 | -2.31 | 0.905 | 0.908 | 0.876 | 0 |
| 1719330900 | 0.909 | -0.018 | -1.94 | 0.935 | 0.935 | 0.898 | 0 |
| 1719244500 | 0.927 | 0.035 | 3.92 | 0.904 | 0.941 | 0.904 | 0 |
| 1718985300 | 0.892 | -0.025 | -2.73 | 0.919 | 0.92 | 0.881 | 0 |
| 1718898900 | 0.917 | -0.024 | -2.55 | 0.934 | 0.934 | 0.915 | 0 |
| 1718812500 | 0.941 | 0.007 | 0.75 | 0.935 | 0.948 | 0.927 | 0 |
| 1718726100 | 0.934 | 0.011 | 1.19 | 0.924 | 0.952 | 0.914 | 0 |
| 1718639700 | 0.923 | 0.019 | 2.10 | 0.902 | 0.924 | 0.897 | 0 |
| 1718380500 | 0.904 | -0.051 | -5.34 | 0.93 | 0.933 | 0.88 | 0 |
| 1718294100 | 0.955 | -0.069 | -6.74 | 0.992 | 1.0009999 | 0.955 | 0 |
| 1718207700 | 1.024 | 0.1 | 10.23 | 0.941 | 1.028 | 0.937 | 0 |
| 1718121300 | 0.929 | -0.011 | -1.17 | 0.961 | 0.967 | 0.924 | 0 |
| 1718034900 | 0.94 | -0.055 | -5.53 | 0.951 | 0.961 | 0.934 | 0 |
| 1717775700 | 0.995 | -0.059 | -5.60 | 1.06 | 1.068 | 0.994 | 0 |
| 1717689300 | 1.054 | 0.01 | 0.86 | 1.055 | 1.063 | 1.042 | 0 |
| 1717602900 | 1.045 | -0.01 | -0.95 | 1.053 | 1.06 | 1.04 | 0 |
| 1717516500 | 1.055 | -0.01 | -0.47 | 1.072 | 1.074 | 1.04 | 0 |
| 1717430100 | 1.06 | 0.03 | 3.21 | 1.034 | 1.06 | 1.014 | 0 |
| 1717170900 | 1.027 | 0 | 0.00 | 1.0089999 | 1.056 | 1.004 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
