NLBNPIT23N44 20240717 60 (P23N44)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1720799700 | 21.24 | 0.49 | 2.36 | 21.21 | 21.82 | 21.06 | 0 |
| 1720713300 | 20.75 | -0.04 | -0.19 | 21.04 | 21.05 | 19.99 | 0 |
| 1720626900 | 20.79 | 0.74 | 3.69 | 19.46 | 20.79 | 19.3 | 0 |
| 1720540500 | 20.05 | -0.92 | -4.39 | 20.75 | 20.76 | 20.05 | 0 |
| 1720454100 | 20.97 | -1.62 | -7.17 | 21.03 | 21.12 | 20.47 | 0 |
| 1720194900 | 22.59 | 0.45 | 2.03 | 21.96 | 22.63 | 21.89 | 0 |
| 1720108500 | 22.14 | 0.96 | 4.53 | 21.69 | 22.14 | 21.39 | 0 |
| 1720022100 | 21.18 | -0.63 | -2.89 | 21.59 | 21.75 | 20.89 | 0 |
| 1719935700 | 21.81 | 0.63 | 2.97 | 21.99 | 22.71 | 21.52 | 0 |
| 1719849300 | 21.18 | 1.09 | 5.43 | 20.45 | 21.18 | 20.23 | 0 |
| 1719590100 | 20.09 | -0.25 | -1.23 | 20.86 | 21.22 | 19.65 | 0 |
| 1719503700 | 20.34 | 1.18 | 6.16 | 19.45 | 20.45 | 19.35 | 0 |
| 1719417300 | 19.16 | -0.97 | -4.82 | 19.9 | 20.24 | 19.03 | 0 |
| 1719330900 | 20.13 | 0.05 | 0.25 | 20.18 | 20.28 | 19.52 | 0 |
| 1719244500 | 20.08 | 0.04 | 0.20 | 19.32 | 20.09 | 18.92 | 0 |
| 1718985300 | 20.04 | 0.5 | 2.56 | 19.84 | 20.31 | 19.64 | 0 |
| 1718898900 | 19.54 | 0.1 | 0.51 | 19.1 | 20 | 19.06 | 0 |
| 1718812500 | 19.44 | 0.29 | 1.51 | 19.34 | 19.65 | 18.95 | 0 |
| 1718726100 | 19.15 | 1.46 | 8.25 | 18.28 | 19.25 | 17.93 | 0 |
| 1718639700 | 17.69 | 0.85 | 5.05 | 16.559999 | 17.81 | 16.45 | 0 |
| 1718380500 | 16.84 | 0.03 | 0.18 | 16.55 | 17.55 | 16.469999 | 0 |
| 1718294100 | 16.81 | 0.46 | 2.81 | 16.579999 | 17.15 | 16.07 | 0 |
| 1718207700 | 16.35 | 0.19 | 1.18 | 16.83 | 17.54 | 16.239999 | 0 |
| 1718121300 | 16.16 | 0.69 | 4.46 | 15.97 | 16.28 | 15.78 | 100 |
| 1718034900 | 15.47 | 1.25 | 8.79 | 14.37 | 15.47 | 13.99 | 46 |
| 1717775700 | 14.22 | 0.35 | 2.52 | 14.1 | 14.68 | 13.75 | 65 |
| 1717689300 | 13.87 | 2 | 16.85 | 13.07 | 13.87 | 12.79 | 74 |
| 1717602900 | 11.87 | -0.24 | -1.98 | 12.03 | 12.53 | 11.79 | 0 |
| 1717516500 | 12.11 | -0.87 | -6.70 | 12.29 | 12.4 | 11.53 | 159 |
| 1717430100 | 12.98 | -2.74 | -17.43 | 15.22 | 15.65 | 12.98 | 0 |
| 1717170900 | 15.72 | -0.98 | -5.87 | 16.09 | 16.629999 | 15.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
