NLBNPIT23MC6 20241220 57.5 (P23MC6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1720799700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1720713300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1720626900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1720540500 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1720454100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1720194900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1720108500 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1720022100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719935700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719849300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719590100 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719503700 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719417300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719330900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1719244500 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1718985300 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1718898900 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1718812500 | 3.64 | 0 | 0.00 | 3.64 | 3.64 | 3.64 | 0 |
| 1718726100 | 3.64 | -1.09 | -23.04 | 5.29 | 5.33 | 3.64 | 0 |
| 1718639700 | 4.73 | 0.59 | 14.25 | 4.72 | 4.92 | 4.24 | 0 |
| 1718380500 | 4.14 | -0.9 | -17.86 | 5.8 | 5.8 | 3.81 | 0 |
| 1718294100 | 5.04 | -0.33 | -6.15 | 5.66 | 5.8099999 | 4.72 | 0 |
| 1718207700 | 5.37 | 0.36 | 7.19 | 5.45 | 5.55 | 4.39 | 0 |
| 1718121300 | 5.01 | -0.74 | -12.87 | 6.18 | 6.25 | 4.73 | 0 |
| 1718034900 | 5.75 | -1.18 | -17.03 | 6.71 | 6.76 | 5.61 | 0 |
| 1717775700 | 6.93 | -0.37 | -5.07 | 7.47 | 7.51 | 6.15 | 0 |
| 1717689300 | 7.3 | 0.43 | 6.26 | 7.21 | 7.39 | 7.12 | 0 |
| 1717602900 | 6.87 | 0.03 | 0.44 | 7.13 | 7.51 | 6.1 | 0 |
| 1717516500 | 6.84 | -0.34 | -4.74 | 7.31 | 7.55 | 6.8 | 0 |
| 1717430100 | 7.18 | 0.51 | 7.65 | 7.44 | 7.44 | 6.77 | 0 |
| 1717170900 | 6.67 | 0.04 | 0.60 | 6.92 | 6.94 | 6.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
