NLBNPIT23LK1 20240920 37.5 (P23LK1)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.015 | 0.0055 | 57.89 | 0.012 | 0.015 | 0.011 | 0 |
| 1723823700 | 0.0095 | 0.0025 | 35.71 | 0.0095 | 0.01 | 0.008 | 0 |
| 1723650900 | 0.007 | -0.001 | -12.50 | 0.008 | 0.009 | 0.0065 | 0 |
| 1723564500 | 0.008 | -0.0015 | -15.79 | 0.008 | 0.0085 | 0.0075 | 0 |
| 1723478100 | 0.0095 | 0 | 0.00 | 0.0075 | 0.0095 | 0.0075 | 0 |
| 1723218900 | 0.0095 | 0 | 0.00 | 0.009 | 0.0095 | 0.0085 | 0 |
| 1723132500 | 0.0095 | 0 | 0.00 | 0.0085 | 0.01 | 0.0075 | 0 |
| 1723046100 | 0.0095 | -0.0015 | -13.64 | 0.0095 | 0.0095 | 0.0085 | 0 |
| 1722959700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.0115 | 0.0095 | 0 |
| 1722873300 | 0.013 | -0.0015 | -10.34 | 0.0155 | 0.017 | 0.011 | 0 |
| 1722614100 | 0.0145 | -0.003 | -17.14 | 0.0195 | 0.022 | 0.014 | 0 |
| 1722527700 | 0.0175 | 0 | 0.00 | 0.02 | 0.0205 | 0.016 | 0 |
| 1722441300 | 0.0175 | 0.0045 | 34.62 | 0.0165 | 0.018 | 0.016 | 0 |
| 1722354900 | 0.013 | 0.002 | 18.18 | 0.013 | 0.0135 | 0.012 | 0 |
| 1722268500 | 0.011 | -0.002 | -15.38 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1722009300 | 0.013 | -0.001 | -7.14 | 0.0125 | 0.013 | 0.012 | 0 |
| 1721922900 | 0.014 | -0.011 | -44.00 | 0.0145 | 0.015 | 0.0115 | 0 |
| 1721836500 | 0.025 | 0.002 | 8.70 | 0.0245 | 0.025 | 0.023 | 0 |
| 1721750100 | 0.023 | -0.0015 | -6.12 | 0.0225 | 0.0245 | 0.021 | 0 |
| 1721663700 | 0.0245 | -0.0035 | -12.50 | 0.0265 | 0.0265 | 0.0235 | 0 |
| 1721404500 | 0.028 | -0.016 | -36.36 | 0.032 | 0.032 | 0.026 | 0 |
| 1721318100 | 0.044 | -0.0035 | -7.37 | 0.0465 | 0.0509999 | 0.0425 | 0 |
| 1721231700 | 0.0475 | -0.0115 | -19.49 | 0.0555 | 0.0625 | 0.0455 | 0 |
| 1721145300 | 0.059 | 0.002 | 3.51 | 0.0515 | 0.06 | 0.0475 | 0 |
| 1721058900 | 0.057 | -0.0005 | -0.87 | 0.055 | 0.0595 | 0.0509999 | 0 |
| 1720799700 | 0.0575 | -0.015 | -20.69 | 0.0575 | 0.061 | 0.0505 | 0 |
| 1720713300 | 0.0725 | 0.013 | 21.85 | 0.063 | 0.079 | 0.059 | 0 |
| 1720626900 | 0.0595 | 0.0065 | 12.26 | 0.056 | 0.072 | 0.056 | 0 |
| 1720540500 | 0.053 | -0.0105 | -16.54 | 0.0645 | 0.0704999 | 0.053 | 0 |
| 1720454100 | 0.0635 | -0.0045 | -6.62 | 0.063 | 0.0735 | 0.0615 | 0 |
| 1720194900 | 0.068 | 0.013 | 23.64 | 0.06 | 0.0709999 | 0.0575 | 0 |
| 1720108500 | 0.055 | -0.003 | -5.17 | 0.0565 | 0.063 | 0.054 | 0 |
| 1720022100 | 0.058 | 0.017 | 41.46 | 0.0405 | 0.0635 | 0.0405 | 0 |
| 1719935700 | 0.041 | 0.0035 | 9.33 | 0.039 | 0.0434999 | 0.0354999 | 0 |
| 1719849300 | 0.0375 | -0.0045 | -10.71 | 0.038 | 0.0415 | 0.0375 | 0 |
| 1719590100 | 0.042 | 0.0005 | 1.20 | 0.0429999 | 0.0495 | 0.0415 | 0 |
| 1719503700 | 0.0415 | -0.0005 | -1.19 | 0.039 | 0.046 | 0.038 | 0 |
| 1719417300 | 0.042 | -0.005 | -10.64 | 0.0425 | 0.046 | 0.038 | 0 |
| 1719330900 | 0.047 | -0.0135 | -22.31 | 0.057 | 0.064 | 0.047 | 0 |
| 1719244500 | 0.0605 | -0.005 | -7.63 | 0.0615 | 0.0685 | 0.0595 | 0 |
| 1718985300 | 0.0655 | -0.0205 | -23.84 | 0.0859999 | 0.0905 | 0.064 | 0 |
| 1718898900 | 0.0859999 | 0.0219999 | 34.37 | 0.0785 | 0.0895 | 0.073 | 0 |
| 1718812500 | 0.064 | 0.002 | 3.23 | 0.062 | 0.072 | 0.061 | 0 |
| 1718726100 | 0.062 | -0.0055 | -8.15 | 0.068 | 0.075 | 0.0585 | 0 |
| 1718639700 | 0.0675 | 0.0035 | 5.47 | 0.062 | 0.078 | 0.061 | 0 |
| 1718380500 | 0.064 | 0.004 | 6.67 | 0.0615 | 0.077 | 0.0605 | 0 |
| 1718294100 | 0.06 | -0.0205 | -25.47 | 0.0625 | 0.0735 | 0.059 | 0 |
| 1718207700 | 0.0805 | 0.0145 | 21.97 | 0.0725 | 0.091 | 0.07 | 0 |
| 1718121300 | 0.066 | -0.013 | -16.46 | 0.066 | 0.0805 | 0.0655 | 0 |
| 1718034900 | 0.079 | 0.004 | 5.33 | 0.079 | 0.0945 | 0.077 | 0 |
| 1717775700 | 0.075 | -0.0355 | -32.13 | 0.117 | 0.1205 | 0.075 | 0 |
| 1717689300 | 0.1105 | 0.0285 | 34.76 | 0.094 | 0.1105 | 0.0895 | 0 |
| 1717602900 | 0.082 | 0.0035 | 4.46 | 0.0785 | 0.0875 | 0.073 | 0 |
| 1717516500 | 0.0785 | -0.0205 | -20.71 | 0.1015 | 0.105 | 0.076 | 0 |
| 1717430100 | 0.099 | -0.006 | -5.71 | 0.0864999 | 0.1095 | 0.0845 | 0 |
| 1717170900 | 0.105 | -0.0245 | -18.92 | 0.1195 | 0.1345 | 0.105 | 0 |
| 1717084500 | 0.1295 | -0.021 | -13.95 | 0.124 | 0.1465 | 0.1235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
