NLBNPIT23L53 20240920 420 (P23L53)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0465 | 0.0085 | 22.37 | 0.041 | 0.0475 | 0.0325 | 0 |
| 1720799700 | 0.038 | 0.002 | 5.56 | 0.036 | 0.0434999 | 0.0354999 | 0 |
| 1720713300 | 0.036 | -0.0005 | -1.37 | 0.0465 | 0.052 | 0.036 | 0 |
| 1720626900 | 0.0365 | -0.0055 | -13.10 | 0.0465 | 0.052 | 0.036 | 0 |
| 1720540500 | 0.042 | 0.0015 | 3.70 | 0.0525 | 0.058 | 0.0395 | 0 |
| 1720454100 | 0.0405 | -0.013 | -24.30 | 0.064 | 0.068 | 0.0375 | 0 |
| 1720194900 | 0.0535 | -0.008 | -13.01 | 0.0625 | 0.0665 | 0.0509999 | 0 |
| 1720108500 | 0.0615 | 0.0075 | 13.89 | 0.062 | 0.0675 | 0.0605 | 0 |
| 1720022100 | 0.054 | 0.0015 | 2.86 | 0.062 | 0.0665 | 0.0525 | 0 |
| 1719935700 | 0.0525 | -0.0055 | -9.48 | 0.064 | 0.0665 | 0.0505 | 0 |
| 1719849300 | 0.058 | 0.002 | 3.57 | 0.0675 | 0.073 | 0.045 | 0 |
| 1719590100 | 0.056 | -0.012 | -17.65 | 0.073 | 0.078 | 0.056 | 0 |
| 1719503700 | 0.068 | 0.0315 | 86.30 | 0.0375 | 0.068 | 0.0375 | 0 |
| 1719417300 | 0.0365 | 0 | 0.00 | 0.0354999 | 0.044 | 0.0315 | 0 |
| 1719330900 | 0.0365 | 0.004 | 12.31 | 0.029 | 0.037 | 0.029 | 0 |
| 1719244500 | 0.0325 | 0.003 | 10.17 | 0.035 | 0.0395 | 0.029 | 0 |
| 1718985300 | 0.0295 | 0.0035 | 13.46 | 0.025 | 0.0305 | 0.024 | 0 |
| 1718898900 | 0.026 | -0.005 | -16.13 | 0.031 | 0.037 | 0.0235 | 0 |
| 1718812500 | 0.031 | 0.0015 | 5.08 | 0.0315 | 0.038 | 0.0305 | 0 |
| 1718726100 | 0.0295 | -0.0025 | -7.81 | 0.0345 | 0.0415 | 0.0295 | 0 |
| 1718639700 | 0.032 | -0.0015 | -4.48 | 0.04 | 0.045 | 0.0265 | 0 |
| 1718380500 | 0.0335 | 0.0015 | 4.69 | 0.0415 | 0.0455 | 0.032 | 0 |
| 1718294100 | 0.032 | 0.004 | 14.29 | 0.041 | 0.0455 | 0.029 | 0 |
| 1718207700 | 0.028 | 0.004 | 16.67 | 0.037 | 0.0425 | 0.025 | 0 |
| 1718121300 | 0.024 | 0.004 | 20.00 | 0.0115 | 0.0365 | 0.0115 | 0 |
| 1718034900 | 0.02 | 0.0025 | 14.29 | 0.027 | 0.027 | 0.018 | 0 |
| 1717775700 | 0.0175 | 0 | 0.00 | 0.025 | 0.0305 | 0.0155 | 0 |
| 1717689300 | 0.0175 | 0.003 | 20.69 | 0.026 | 0.03 | 0.0165 | 0 |
| 1717602900 | 0.0145 | 0 | 0.00 | 0.0135 | 0.0295 | 0.013 | 0 |
| 1717516500 | 0.0145 | -0.002 | -12.12 | 0.0265 | 0.031 | 0.014 | 0 |
| 1717430100 | 0.0165 | 0.0005 | 3.13 | 0.029 | 0.0335 | 0.016 | 0 |
| 1717170900 | 0.016 | -0.007 | -30.43 | 0.0295 | 0.0354999 | 0.016 | 0 |
| 1717084500 | 0.023 | -0.008 | -25.81 | 0.037 | 0.0429999 | 0.0214999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
