NLBNPIT23L20 20240920 150 (P23L20)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.574 | -0.03 | -4.97 | 0.617 | 0.675 | 0.546 | 0 |
| 1720799700 | 0.604 | 0.045 | 8.05 | 0.55 | 0.631 | 0.537 | 0 |
| 1720713300 | 0.559 | -0.173 | -23.63 | 0.8169999 | 0.877 | 0.559 | 0 |
| 1720626900 | 0.732 | 0.07 | 10.57 | 0.721 | 0.778 | 0.686 | 0 |
| 1720540500 | 0.662 | 0.0920001 | 16.14 | 0.621 | 0.721 | 0.604 | 40000 |
| 1720454100 | 0.5699999 | 0.0339999 | 6.34 | 0.526 | 0.633 | 0.513 | 0 |
| 1720194900 | 0.536 | -0.054 | -9.15 | 0.608 | 0.633 | 0.521 | 0 |
| 1720108500 | 0.59 | 0.095 | 19.19 | 0.635 | 0.646 | 0.5689999 | 0 |
| 1720022100 | 0.495 | 0.082 | 19.85 | 0.432 | 0.498 | 0.396 | 0 |
| 1719935700 | 0.413 | -0.065 | -13.60 | 0.504 | 0.504 | 0.405 | 0 |
| 1719849300 | 0.478 | -0.079 | -14.18 | 0.553 | 0.559 | 0.391 | 0 |
| 1719590100 | 0.557 | 0.017 | 3.15 | 0.596 | 0.611 | 0.536 | 20000 |
| 1719503700 | 0.54 | -0.026 | -4.59 | 0.611 | 0.647 | 0.539 | 0 |
| 1719417300 | 0.5659999 | 0.0059999 | 1.07 | 0.766 | 0.774 | 0.554 | 0 |
| 1719330900 | 0.56 | 0.07 | 14.29 | 0.455 | 0.584 | 0.405 | 0 |
| 1719244500 | 0.49 | -0.228 | -31.75 | 0.71 | 0.733 | 0.454 | 0 |
| 1718985300 | 0.718 | -0.391 | -35.26 | 0.926 | 0.944 | 0.636 | 0 |
| 1718898900 | 1.109 | -0.01 | -0.54 | 1.206 | 1.228 | 0.996 | 0 |
| 1718812500 | 1.115 | 0.28 | 33.21 | 1.062 | 1.192 | 1.062 | 0 |
| 1718726100 | 0.837 | 0.05 | 6.35 | 0.824 | 0.857 | 0.774 | 0 |
| 1718639700 | 0.787 | 0.058 | 7.96 | 0.863 | 0.906 | 0.756 | 15000 |
| 1718380500 | 0.729 | 0.116 | 18.92 | 0.769 | 0.826 | 0.651 | 15150 |
| 1718294100 | 0.613 | 0.081 | 15.23 | 0.586 | 0.681 | 0.585 | 30000 |
| 1718207700 | 0.532 | 0.1210001 | 29.44 | 0.446 | 0.5719999 | 0.44 | 0 |
| 1718121300 | 0.4109999 | -0.015 | -3.52 | 0.495 | 0.499 | 0.401 | 0 |
| 1718034900 | 0.426 | 0 | 0.00 | 0.426 | 0.426 | 0.426 | 0 |
| 1717775700 | 0.426 | -0.024 | -5.33 | 0.525 | 0.535 | 0.417 | 10000 |
| 1717689300 | 0.45 | 0.0420001 | 10.29 | 0.562 | 0.635 | 0.422 | 6000 |
| 1717602900 | 0.4079999 | 0.0999999 | 32.47 | 0.383 | 0.421 | 0.376 | 0 |
| 1717516500 | 0.308 | 0.015 | 5.12 | 0.383 | 0.384 | 0.307 | 0 |
| 1717430100 | 0.293 | 0.0565 | 23.89 | 0.322 | 0.356 | 0.278 | 0 |
| 1717170900 | 0.2365 | -0.0925 | -28.12 | 0.2905 | 0.3469999 | 0.2365 | 0 |
| 1717084500 | 0.329 | -0.005 | -1.50 | 0.361 | 0.393 | 0.322 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
