NLBNPIT23KH9 20240920 210 (P23KH9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.27 | 0.0305 | 12.73 | 0.239 | 0.2849999 | 0.239 | 0 |
| 1720799700 | 0.2395 | 0.0375 | 18.56 | 0.2165 | 0.242 | 0.215 | 0 |
| 1720713300 | 0.202 | -0.0335 | -14.23 | 0.256 | 0.2625 | 0.2015 | 0 |
| 1720626900 | 0.2355 | 0.0245 | 11.61 | 0.2265 | 0.2395 | 0.2245 | 1800 |
| 1720540500 | 0.211 | 0.0085 | 4.20 | 0.2245 | 0.2245 | 0.208 | 0 |
| 1720454100 | 0.2025 | 0.0135 | 7.14 | 0.2125 | 0.221 | 0.182 | 0 |
| 1720194900 | 0.189 | 0.0170001 | 9.88 | 0.1734999 | 0.192 | 0.1705 | 0 |
| 1720108500 | 0.1719999 | 0.0119999 | 7.50 | 0.1719999 | 0.176 | 0.1685 | 0 |
| 1720022100 | 0.16 | 0.0045 | 2.89 | 0.1655 | 0.168 | 0.153 | 0 |
| 1719935700 | 0.1555 | 0.0295 | 23.41 | 0.1424999 | 0.1595 | 0.1365 | 0 |
| 1719849300 | 0.126 | 0.0035 | 2.86 | 0.117 | 0.128 | 0.1085 | 0 |
| 1719590100 | 0.1225 | 0.005 | 4.26 | 0.133 | 0.1429999 | 0.1215 | 0 |
| 1719503700 | 0.1175 | -0.001 | -0.84 | 0.123 | 0.135 | 0.1145 | 0 |
| 1719417300 | 0.1185 | 0.021 | 21.54 | 0.1019999 | 0.119 | 0.1005 | 0 |
| 1719330900 | 0.0975 | -0.019 | -16.31 | 0.1035 | 0.107 | 0.095 | 0 |
| 1719244500 | 0.1165 | 0.0085 | 7.87 | 0.095 | 0.1165 | 0.0885 | 0 |
| 1718985300 | 0.108 | 0.0035 | 3.35 | 0.1125 | 0.1225 | 0.1055 | 0 |
| 1718898900 | 0.1045 | -0.038 | -26.67 | 0.14 | 0.1445 | 0.1045 | 0 |
| 1718812500 | 0.1424999 | 0.0114999 | 8.78 | 0.1405 | 0.147 | 0.1365 | 0 |
| 1718726100 | 0.131 | -0.0145 | -9.97 | 0.1565 | 0.1645 | 0.127 | 0 |
| 1718639700 | 0.1455 | 0.0165 | 12.79 | 0.128 | 0.151 | 0.124 | 0 |
| 1718380500 | 0.129 | 0.002 | 1.57 | 0.1395 | 0.145 | 0.1245 | 0 |
| 1718294100 | 0.127 | -0.025 | -16.45 | 0.1375 | 0.1505 | 0.121 | 0 |
| 1718207700 | 0.152 | 0.0815001 | 115.60 | 0.09 | 0.1545 | 0.088 | 0 |
| 1718121300 | 0.0704999 | 0.0294999 | 71.95 | 0.0275 | 0.0714999 | 0.0275 | 0 |
| 1718034900 | 0.041 | 0.001 | 2.50 | 0.0505 | 0.055 | 0.0395 | 0 |
| 1717775700 | 0.04 | -0.0025 | -5.88 | 0.0445 | 0.047 | 0.036 | 0 |
| 1717689300 | 0.0425 | -0.0015 | -3.41 | 0.0485 | 0.0505 | 0.042 | 0 |
| 1717602900 | 0.044 | 0.005 | 12.82 | 0.047 | 0.049 | 0.0415 | 0 |
| 1717516500 | 0.039 | -0.001 | -2.50 | 0.045 | 0.047 | 0.037 | 0 |
| 1717430100 | 0.04 | 0.01 | 33.33 | 0.0425 | 0.0434999 | 0.0354999 | 0 |
| 1717170900 | 0.03 | -0.003 | -9.09 | 0.04 | 0.0415 | 0.03 | 0 |
| 1717084500 | 0.033 | 0.001 | 3.13 | 0.034 | 0.038 | 0.031 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
