NLBNPIT23JZ3 20240920 65 (P23JZ3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.1375 | -0.0585 | -29.85 | 0.1985 | 0.2 | 0.1375 | 2000 |
| 1720799700 | 0.196 | 0 | 0.00 | 0.2525 | 0.273 | 0.1805 | 6000 |
| 1720713300 | 0.196 | 0.0295 | 17.72 | 0.2255 | 0.2255 | 0.1424999 | 395 |
| 1720626900 | 0.1665 | 0.068 | 69.04 | 0.124 | 0.167 | 0.119 | 20000 |
| 1720540500 | 0.0985 | 0.0395 | 66.95 | 0.09 | 0.1245 | 0.0859999 | 0 |
| 1720454100 | 0.059 | -0.011 | -15.71 | 0.0915 | 0.094 | 0.0585 | 0 |
| 1720194900 | 0.07 | -0.016 | -18.60 | 0.1005 | 0.1019999 | 0.0695 | 0 |
| 1720108500 | 0.0859999 | 0.0014999 | 1.78 | 0.1195 | 0.1195 | 0.081 | 0 |
| 1720022100 | 0.0845 | 0.019 | 29.01 | 0.0985 | 0.0985 | 0.066 | 0 |
| 1719935700 | 0.0655 | 0.0075 | 12.93 | 0.062 | 0.066 | 0.047 | 1200 |
| 1719849300 | 0.058 | -0.0185 | -24.18 | 0.1165 | 0.122 | 0.053 | 0 |
| 1719590100 | 0.0765 | -0.016 | -17.30 | 0.079 | 0.085 | 0.066 | 0 |
| 1719503700 | 0.0925 | 0.0085 | 10.12 | 0.1055 | 0.106 | 0.0825 | 0 |
| 1719417300 | 0.084 | 0.0035 | 4.35 | 0.114 | 0.115 | 0.0785 | 0 |
| 1719330900 | 0.0805 | -0.029 | -26.48 | 0.133 | 0.133 | 0.076 | 0 |
| 1719244500 | 0.1095 | 0.019 | 20.99 | 0.11 | 0.1135 | 0.0785 | 0 |
| 1718985300 | 0.0905 | -0.022 | -19.56 | 0.133 | 0.1335 | 0.0864999 | 0 |
| 1718898900 | 0.1125 | 0.011 | 10.84 | 0.1235 | 0.1235 | 0.093 | 0 |
| 1718812500 | 0.1015 | 0.011 | 12.15 | 0.091 | 0.109 | 0.09 | 0 |
| 1718726100 | 0.0905 | 0.0155 | 20.67 | 0.0859999 | 0.097 | 0.08 | 0 |
| 1718639700 | 0.075 | -0.0055 | -6.83 | 0.1075 | 0.1115 | 0.073 | 0 |
| 1718380500 | 0.0805 | -0.0015 | -1.83 | 0.108 | 0.108 | 0.0615 | 0 |
| 1718294100 | 0.082 | -0.032 | -28.07 | 0.13 | 0.132 | 0.0815 | 0 |
| 1718207700 | 0.114 | 0.0205 | 21.93 | 0.1125 | 0.1155 | 0.0925 | 0 |
| 1718121300 | 0.0935 | -0.0145 | -13.43 | 0.1395 | 0.14 | 0.0935 | 0 |
| 1718034900 | 0.108 | -0.0215 | -16.60 | 0.1945 | 0.1945 | 0.089 | 0 |
| 1717775700 | 0.1295 | -0.0185 | -12.50 | 0.1665 | 0.168 | 0.12 | 0 |
| 1717689300 | 0.148 | 0.013 | 9.63 | 0.1685 | 0.169 | 0.1429999 | 0 |
| 1717602900 | 0.135 | -0.016 | -10.60 | 0.18 | 0.1855 | 0.128 | 0 |
| 1717516500 | 0.151 | -0.0235 | -13.47 | 0.2235 | 0.2235 | 0.1409999 | 0 |
| 1717430100 | 0.1745 | 0.0065 | 3.87 | 0.2085 | 0.233 | 0.1455 | 0 |
| 1717170900 | 0.168 | 0.0135 | 8.74 | 0.181 | 0.181 | 0.1335 | 0 |
| 1717084500 | 0.1545 | 0.014 | 9.96 | 0.1525 | 0.1565 | 0.1215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
