NLBNPIT23JX8 20241220 15 (P23JX8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 0.1105 | -0.008 | -6.75 | 0.123 | 0.123 | 0.107 | 0 |
| 1723823700 | 0.1185 | -0.0425 | -26.40 | 0.146 | 0.147 | 0.1165 | 5000 |
| 1723650900 | 0.161 | -0.007 | -4.17 | 0.1665 | 0.167 | 0.1585 | 0 |
| 1723564500 | 0.168 | 0 | 0.00 | 0.1765 | 0.1775 | 0.1615 | 0 |
| 1723478100 | 0.168 | -0.006 | -3.45 | 0.176 | 0.1765 | 0.1615 | 0 |
| 1723218900 | 0.1739999 | -0.0005 | -0.29 | 0.1795 | 0.1845 | 0.1685 | 0 |
| 1723132500 | 0.1745 | 0.0065 | 3.87 | 0.179 | 0.183 | 0.1705 | 0 |
| 1723046100 | 0.168 | -0.0245 | -12.73 | 0.1895 | 0.1915 | 0.1595 | 0 |
| 1722959700 | 0.1925 | -0.001 | -0.52 | 0.1805 | 0.2039999 | 0.179 | 0 |
| 1722873300 | 0.1935 | 0.028 | 16.92 | 0.183 | 0.2145 | 0.1825 | 0 |
| 1722614100 | 0.1655 | 0.0245001 | 17.38 | 0.1535 | 0.1685 | 0.1535 | 0 |
| 1722527700 | 0.1409999 | 0.0379999 | 36.89 | 0.0905 | 0.1424999 | 0.0905 | 0 |
| 1722441300 | 0.103 | -0.0005 | -0.48 | 0.101 | 0.108 | 0.099 | 0 |
| 1722354900 | 0.1035 | -0.0135 | -11.54 | 0.12 | 0.1215 | 0.1035 | 0 |
| 1722268500 | 0.117 | 0.0045 | 4.00 | 0.1055 | 0.118 | 0.1055 | 0 |
| 1722009300 | 0.1125 | -0.002 | -1.75 | 0.1195 | 0.12 | 0.1085 | 0 |
| 1721922900 | 0.1145 | 0 | 0.00 | 0.1125 | 0.122 | 0.1125 | 0 |
| 1721836500 | 0.1145 | -0.002 | -1.72 | 0.126 | 0.1285 | 0.1135 | 0 |
| 1721750100 | 0.1165 | -0.0135 | -10.38 | 0.134 | 0.135 | 0.1125 | 0 |
| 1721663700 | 0.13 | -0.009 | -6.47 | 0.1405 | 0.1405 | 0.1255 | 0 |
| 1721404500 | 0.139 | 0.0085 | 6.51 | 0.134 | 0.14 | 0.134 | 0 |
| 1721318100 | 0.1305 | -0.003 | -2.25 | 0.1395 | 0.1395 | 0.126 | 0 |
| 1721231700 | 0.1335 | -0.001 | -0.74 | 0.1409999 | 0.1419999 | 0.13 | 0 |
| 1721145300 | 0.1345 | -0.0065 | -4.61 | 0.1505 | 0.1515 | 0.1345 | 0 |
| 1721058900 | 0.1409999 | 0.0014999 | 1.08 | 0.1515 | 0.1515 | 0.1355 | 0 |
| 1720799700 | 0.1395 | 0.004 | 2.95 | 0.14 | 0.1409999 | 0.131 | 0 |
| 1720713300 | 0.1355 | -0.007 | -4.91 | 0.1414999 | 0.1455 | 0.135 | 0 |
| 1720626900 | 0.1424999 | -0.0115 | -7.47 | 0.1555 | 0.156 | 0.1424999 | 0 |
| 1720540500 | 0.154 | 0.006 | 4.05 | 0.1535 | 0.1605 | 0.1475 | 0 |
| 1720454100 | 0.148 | -0.0095 | -6.03 | 0.163 | 0.163 | 0.14 | 0 |
| 1720194900 | 0.1575 | 0.0085 | 5.70 | 0.1545 | 0.163 | 0.147 | 0 |
| 1720108500 | 0.149 | -0.0095 | -5.99 | 0.1625 | 0.1635 | 0.1455 | 0 |
| 1720022100 | 0.1585 | -0.013 | -7.58 | 0.168 | 0.169 | 0.1525 | 0 |
| 1719935700 | 0.1715 | 0.0125 | 7.86 | 0.165 | 0.176 | 0.165 | 0 |
| 1719849300 | 0.159 | -0.031 | -16.32 | 0.176 | 0.176 | 0.1585 | 0 |
| 1719590100 | 0.19 | 0.002 | 1.06 | 0.19 | 0.1935 | 0.183 | 0 |
| 1719503700 | 0.188 | 0.0075 | 4.16 | 0.182 | 0.1895 | 0.1695 | 0 |
| 1719417300 | 0.1805 | 0.0045 | 2.56 | 0.1715 | 0.184 | 0.1705 | 0 |
| 1719330900 | 0.176 | 0.0065 | 3.83 | 0.176 | 0.178 | 0.1665 | 0 |
| 1719244500 | 0.1695 | -0.0205 | -10.79 | 0.195 | 0.196 | 0.1695 | 0 |
| 1718985300 | 0.19 | 0.0105 | 5.85 | 0.184 | 0.195 | 0.1825 | 0 |
| 1718898900 | 0.1795 | -0.0205 | -10.25 | 0.1995 | 0.1995 | 0.1775 | 0 |
| 1718812500 | 0.2 | 0.012 | 6.38 | 0.192 | 0.2 | 0.1835 | 0 |
| 1718726100 | 0.188 | -0.0085 | -4.33 | 0.187 | 0.201 | 0.187 | 0 |
| 1718639700 | 0.1965 | -0.0045 | -2.24 | 0.2039999 | 0.2115 | 0.1915 | 0 |
| 1718380500 | 0.201 | 0.019 | 10.44 | 0.18 | 0.21 | 0.18 | 0 |
| 1718294100 | 0.182 | 0.0365 | 25.09 | 0.1535 | 0.184 | 0.151 | 0 |
| 1718207700 | 0.1455 | -0.0195 | -11.82 | 0.1665 | 0.167 | 0.144 | 0 |
| 1718121300 | 0.165 | 0.0065 | 4.10 | 0.1525 | 0.1685 | 0.148 | 0 |
| 1718034900 | 0.1585 | 0.0155001 | 10.84 | 0.155 | 0.162 | 0.1535 | 0 |
| 1717775700 | 0.1429999 | -0.0055 | -3.70 | 0.151 | 0.152 | 0.138 | 0 |
| 1717689300 | 0.1485 | -0.003 | -1.98 | 0.152 | 0.1615 | 0.1465 | 0 |
| 1717602900 | 0.1515 | 0.0035 | 2.36 | 0.1445 | 0.1515 | 0.1409999 | 0 |
| 1717516500 | 0.148 | 0.0155 | 11.70 | 0.1395 | 0.1515 | 0.139 | 0 |
| 1717430100 | 0.1325 | -0.004 | -2.93 | 0.135 | 0.1365 | 0.127 | 0 |
| 1717170900 | 0.1365 | 0 | 0.00 | 0.1419999 | 0.1435 | 0.1325 | 0 |
| 1717084500 | 0.1365 | -0.0075 | -5.21 | 0.1505 | 0.151 | 0.134 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
