NLBNPIT23JP4 20240920 48 (P23JP4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.535 | 0.049 | 10.08 | 0.514 | 0.541 | 0.514 | 0 |
| 1720799700 | 0.486 | -0.053 | -9.83 | 0.546 | 0.546 | 0.471 | 0 |
| 1720713300 | 0.539 | -0.064 | -10.61 | 0.599 | 0.612 | 0.522 | 0 |
| 1720626900 | 0.603 | -0.091 | -13.11 | 0.662 | 0.664 | 0.602 | 0 |
| 1720540500 | 0.6939999 | 0.0519999 | 8.10 | 0.624 | 0.6949999 | 0.622 | 0 |
| 1720454100 | 0.642 | 0.038 | 6.29 | 0.614 | 0.662 | 0.577 | 0 |
| 1720194900 | 0.604 | 0.014 | 2.37 | 0.599 | 0.604 | 0.553 | 0 |
| 1720108500 | 0.59 | -0.041 | -6.50 | 0.652 | 0.652 | 0.587 | 0 |
| 1720022100 | 0.631 | -0.038 | -5.68 | 0.633 | 0.65 | 0.619 | 0 |
| 1719935700 | 0.669 | -0.014 | -2.05 | 0.708 | 0.738 | 0.661 | 0 |
| 1719849300 | 0.683 | 0.057 | 9.11 | 0.651 | 0.6919999 | 0.592 | 0 |
| 1719590100 | 0.626 | -0.024 | -3.69 | 0.664 | 0.664 | 0.617 | 0 |
| 1719503700 | 0.65 | -0.019 | -2.84 | 0.683 | 0.708 | 0.647 | 0 |
| 1719417300 | 0.669 | 0.055 | 8.96 | 0.644 | 0.698 | 0.61 | 0 |
| 1719330900 | 0.614 | 0.076 | 14.13 | 0.549 | 0.623 | 0.549 | 0 |
| 1719244500 | 0.538 | -0.074 | -12.09 | 0.622 | 0.635 | 0.535 | 0 |
| 1718985300 | 0.612 | 0.011 | 1.83 | 0.609 | 0.634 | 0.607 | 0 |
| 1718898900 | 0.601 | -0.066 | -9.90 | 0.677 | 0.677 | 0.601 | 0 |
| 1718812500 | 0.667 | -0.018 | -2.63 | 0.6879999 | 0.6879999 | 0.662 | 0 |
| 1718726100 | 0.685 | -0.01 | -1.44 | 0.674 | 0.703 | 0.672 | 0 |
| 1718639700 | 0.6949999 | -0.021 | -2.93 | 0.738 | 0.738 | 0.678 | 0 |
| 1718380500 | 0.716 | 0.093 | 14.93 | 0.611 | 0.753 | 0.611 | 0 |
| 1718294100 | 0.623 | 0.097 | 18.44 | 0.549 | 0.626 | 0.549 | 0 |
| 1718207700 | 0.526 | -0.057 | -9.78 | 0.605 | 0.626 | 0.519 | 0 |
| 1718121300 | 0.583 | 0.083 | 16.60 | 0.508 | 0.584 | 0.478 | 0 |
| 1718034900 | 0.5 | 0.031 | 6.61 | 0.493 | 0.518 | 0.493 | 0 |
| 1717775700 | 0.469 | -0.031 | -6.20 | 0.525 | 0.525 | 0.459 | 0 |
| 1717689300 | 0.5 | -0.013 | -2.53 | 0.483 | 0.52 | 0.467 | 0 |
| 1717602900 | 0.513 | -0.016 | -3.02 | 0.522 | 0.531 | 0.508 | 0 |
| 1717516500 | 0.529 | 0.009 | 1.73 | 0.543 | 0.543 | 0.506 | 0 |
| 1717430100 | 0.52 | 0.009 | 1.76 | 0.507 | 0.537 | 0.488 | 0 |
| 1717170900 | 0.511 | -0.029 | -5.37 | 0.554 | 0.5709999 | 0.511 | 0 |
| 1717084500 | 0.54 | -0.005 | -0.92 | 0.58 | 0.581 | 0.524 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
