NLBNPIT23IO9 20241220 70 (P23IO9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0305 | -0.001 | -3.17 | 0.037 | 0.0375 | 0.029 | 0 |
| 1720799700 | 0.0315 | 0.0005 | 1.61 | 0.038 | 0.039 | 0.0305 | 0 |
| 1720713300 | 0.031 | 0.0015 | 5.08 | 0.038 | 0.038 | 0.0295 | 0 |
| 1720626900 | 0.0295 | 0 | 0.00 | 0.037 | 0.037 | 0.0275 | 0 |
| 1720540500 | 0.0295 | -0.005 | -14.49 | 0.042 | 0.0425 | 0.0265 | 0 |
| 1720454100 | 0.0345 | -0.0015 | -4.17 | 0.0434999 | 0.0445 | 0.0345 | 0 |
| 1720194900 | 0.036 | -0.0035 | -8.86 | 0.047 | 0.048 | 0.034 | 0 |
| 1720108500 | 0.0395 | 0.003 | 8.22 | 0.04 | 0.046 | 0.038 | 0 |
| 1720022100 | 0.0365 | 0.0010001 | 2.82 | 0.048 | 0.048 | 0.036 | 0 |
| 1719935700 | 0.0354999 | 0.0019999 | 5.97 | 0.0305 | 0.04 | 0.0305 | 0 |
| 1719849300 | 0.0335 | 0.0025 | 8.06 | 0.045 | 0.045 | 0.0335 | 0 |
| 1719590100 | 0.031 | 0 | 0.00 | 0.0405 | 0.0405 | 0.03 | 0 |
| 1719503700 | 0.031 | 0.0015 | 5.08 | 0.038 | 0.038 | 0.0235 | 0 |
| 1719417300 | 0.0295 | -0.0065 | -18.06 | 0.048 | 0.048 | 0.029 | 0 |
| 1719330900 | 0.036 | -0.0055 | -13.25 | 0.0485 | 0.0485 | 0.0354999 | 0 |
| 1719244500 | 0.0415 | -0.005 | -10.75 | 0.0615 | 0.062 | 0.0415 | 0 |
| 1718985300 | 0.0465 | -0.0115 | -19.83 | 0.0755 | 0.0755 | 0.0445 | 0 |
| 1718898900 | 0.058 | -0.005 | -7.94 | 0.0605 | 0.0605 | 0.055 | 0 |
| 1718812500 | 0.063 | 0.0035 | 5.88 | 0.0755 | 0.0755 | 0.0585 | 0 |
| 1718726100 | 0.0595 | 0.004 | 7.21 | 0.0735 | 0.0745 | 0.0575 | 0 |
| 1718639700 | 0.0555 | 0.0065 | 13.27 | 0.068 | 0.07 | 0.052 | 0 |
| 1718380500 | 0.049 | -0.01 | -16.95 | 0.08 | 0.0805 | 0.0475 | 0 |
| 1718294100 | 0.059 | -0.0165 | -21.85 | 0.0915 | 0.0935 | 0.057 | 0 |
| 1718207700 | 0.0755 | -0.001 | -1.31 | 0.099 | 0.1 | 0.0709999 | 0 |
| 1718121300 | 0.0765 | -0.0065 | -7.83 | 0.1115 | 0.112 | 0.072 | 0 |
| 1718034900 | 0.083 | 0.0035 | 4.40 | 0.077 | 0.0835 | 0.0745 | 0 |
| 1717775700 | 0.0795 | -0.0155 | -16.32 | 0.1095 | 0.11 | 0.073 | 0 |
| 1717689300 | 0.095 | -0.0045 | -4.52 | 0.1175 | 0.119 | 0.0895 | 0 |
| 1717602900 | 0.0995 | -0.0055 | -5.24 | 0.1265 | 0.127 | 0.0995 | 0 |
| 1717516500 | 0.105 | -0.0195 | -15.66 | 0.1395 | 0.1395 | 0.098 | 0 |
| 1717430100 | 0.1245 | 0.0035 | 2.89 | 0.1465 | 0.147 | 0.123 | 0 |
| 1717170900 | 0.121 | -0.0085 | -6.56 | 0.1305 | 0.1305 | 0.112 | 0 |
| 1717084500 | 0.1295 | 0.013 | 11.16 | 0.137 | 0.137 | 0.1185 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
