NLBNPIT23I41 20241220 39000 (P23I41)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0145 | -0.0035 | -19.44 | 0.016 | 0.0165 | 0.0145 | 0 |
| 1720799700 | 0.018 | 0.0025 | 16.13 | 0.016 | 0.018 | 0.0155 | 0 |
| 1720713300 | 0.0155 | 0.0005 | 3.33 | 0.0155 | 0.017 | 0.015 | 0 |
| 1720626900 | 0.015 | 0.0035 | 30.43 | 0.0115 | 0.015 | 0.0115 | 0 |
| 1720540500 | 0.0115 | -0.002 | -14.81 | 0.0125 | 0.0135 | 0.0115 | 0 |
| 1720454100 | 0.0135 | 0.0005 | 3.85 | 0.0095 | 0.0165 | 0.0095 | 0 |
| 1720194900 | 0.013 | -0.002 | -13.33 | 0.015 | 0.0165 | 0.013 | 0 |
| 1720108500 | 0.015 | 0.002 | 15.38 | 0.013 | 0.0155 | 0.013 | 0 |
| 1720022100 | 0.013 | 0.0025 | 23.81 | 0.012 | 0.014 | 0.011 | 0 |
| 1719935700 | 0.0105 | -0.0025 | -19.23 | 0.0125 | 0.0125 | 0.0105 | 0 |
| 1719849300 | 0.013 | 0.002 | 18.18 | 0.011 | 0.014 | 0.011 | 0 |
| 1719590100 | 0.011 | -0.002 | -15.38 | 0.0135 | 0.0135 | 0.011 | 0 |
| 1719503700 | 0.013 | -0.0035 | -21.21 | 0.016 | 0.0165 | 0.0125 | 0 |
| 1719417300 | 0.0165 | -0.0015 | -8.33 | 0.019 | 0.019 | 0.0155 | 0 |
| 1719330900 | 0.018 | -0.0015 | -7.69 | 0.0185 | 0.0195 | 0.0175 | 0 |
| 1719244500 | 0.0195 | 0.004 | 25.81 | 0.0165 | 0.0195 | 0.016 | 0 |
| 1718985300 | 0.0155 | -0.0025 | -13.89 | 0.0175 | 0.018 | 0.015 | 0 |
| 1718898900 | 0.018 | 0.0035 | 24.14 | 0.015 | 0.018 | 0.0145 | 0 |
| 1718812500 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1718726100 | 0.0155 | 0.002 | 14.81 | 0.015 | 0.0165 | 0.0145 | 0 |
| 1718639700 | 0.0135 | 0.001 | 8.00 | 0.013 | 0.0135 | 0.012 | 0 |
| 1718380500 | 0.0125 | -0.0035 | -21.88 | 0.016 | 0.016 | 0.0115 | 0 |
| 1718294100 | 0.016 | -0.007 | -30.43 | 0.022 | 0.0225 | 0.0155 | 0 |
| 1718207700 | 0.023 | 0.0045 | 24.32 | 0.019 | 0.023 | 0.019 | 0 |
| 1718121300 | 0.0185 | -0.006 | -24.49 | 0.0254999 | 0.0254999 | 0.0175 | 0 |
| 1718034900 | 0.0245 | -0.003 | -10.91 | 0.025 | 0.0254999 | 0.0225 | 0 |
| 1717775700 | 0.0275 | -0.0025 | -8.33 | 0.029 | 0.0305 | 0.0245 | 0 |
| 1717689300 | 0.03 | 0.0035 | 13.21 | 0.0275 | 0.03 | 0.026 | 0 |
| 1717602900 | 0.0265 | 0.0025 | 10.42 | 0.0254999 | 0.0295 | 0.025 | 0 |
| 1717516500 | 0.024 | -0.005 | -17.24 | 0.028 | 0.028 | 0.0225 | 0 |
| 1717430100 | 0.029 | 0.003 | 11.54 | 0.03 | 0.0315 | 0.028 | 0 |
| 1717170900 | 0.026 | -0.0005 | -1.89 | 0.027 | 0.0275 | 0.025 | 0 |
| 1717084500 | 0.0265 | 0.0035 | 15.22 | 0.021 | 0.0265 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
