NLBNPIT23HW4 20991231 272.3332 (P23HW4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 7.17 | 0.3 | 4.37 | 7.01 | 7.2 | 6.8 | 0 |
| 1720799700 | 6.87 | -0.05 | -0.72 | 6.95 | 7.19 | 6.87 | 0 |
| 1720713300 | 6.92 | 0.08 | 1.17 | 6.85 | 6.96 | 6.78 | 0 |
| 1720626900 | 6.84 | -0.25 | -3.53 | 6.98 | 7.19 | 6.79 | 0 |
| 1720540500 | 7.09 | 0.37 | 5.51 | 6.82 | 7.09 | 6.71 | 0 |
| 1720454100 | 6.72 | -0.38 | -5.35 | 7.16 | 7.16 | 6.65 | 0 |
| 1720194900 | 7.1 | 0.22 | 3.20 | 6.89 | 7.1 | 6.64 | 0 |
| 1720108500 | 6.88 | -0.11 | -1.57 | 7.06 | 7.07 | 6.76 | 0 |
| 1720022100 | 6.99 | -0.24 | -3.32 | 7.2 | 7.26 | 6.99 | 0 |
| 1719935700 | 7.23 | 0.18 | 2.55 | 7.29 | 7.43 | 7.15 | 0 |
| 1719849300 | 7.05 | -0.55 | -7.24 | 7.27 | 7.27 | 6.93 | 0 |
| 1719590100 | 7.6 | 0.05 | 0.66 | 7.56 | 7.72 | 7.49 | 0 |
| 1719503700 | 7.55 | -0.06 | -0.79 | 7.3 | 7.57 | 7.25 | 0 |
| 1719417300 | 7.61 | 0.17 | 2.28 | 7.36 | 7.7 | 7.26 | 0 |
| 1719330900 | 7.44 | 0.76 | 11.38 | 7.56 | 7.77 | 7.36 | 0 |
| 1719244500 | 6.68 | -0.36 | -5.11 | 7.11 | 7.11 | 6.67 | 0 |
| 1718985300 | 7.04 | 0.01 | 0.14 | 7.11 | 7.12 | 6.91 | 0 |
| 1718898900 | 7.03 | -0.21 | -2.90 | 7.31 | 7.31 | 6.96 | 0 |
| 1718812500 | 7.24 | 0.16 | 2.26 | 7.11 | 7.24 | 7.04 | 0 |
| 1718726100 | 7.08 | -0.25 | -3.41 | 7.27 | 7.28 | 6.97 | 0 |
| 1718639700 | 7.33 | -0.37 | -4.81 | 7.75 | 7.75 | 7.28 | 0 |
| 1718380500 | 7.7 | 0.67 | 9.53 | 7.07 | 7.77 | 7.05 | 0 |
| 1718294100 | 7.03 | 0.53 | 8.15 | 6.62 | 7.06 | 6.49 | 0 |
| 1718207700 | 6.5 | -0.06 | -0.91 | 6.63 | 6.63 | 6.49 | 0 |
| 1718121300 | 6.5599999 | 0.03 | 0.46 | 6.63 | 6.73 | 6.3 | 0 |
| 1718034900 | 6.53 | 0.09 | 1.40 | 6.76 | 6.85 | 6.5199999 | 0 |
| 1717775700 | 6.44 | 0.18 | 2.88 | 6.29 | 6.5199999 | 6.22 | 0 |
| 1717689300 | 6.26 | 0.12 | 1.95 | 6.22 | 6.26 | 5.87 | 0 |
| 1717602900 | 6.14 | -0.01 | -0.16 | 6.14 | 6.24 | 6.0599999 | 0 |
| 1717516500 | 6.15 | 0.37 | 6.40 | 5.89 | 6.18 | 5.7699999 | 0 |
| 1717430100 | 5.78 | -0.12 | -2.03 | 5.78 | 5.82 | 5.6 | 0 |
| 1717170900 | 5.9 | -0.02 | -0.34 | 6.03 | 6.05 | 5.75 | 0 |
| 1717084500 | 5.92 | -0.13 | -2.15 | 6.19 | 6.2 | 5.87 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
